currencystats247.com

CurrencyStats247 > 為替レート > HUF-VNDおよびVND-HUFの為替レート - 2026年

HUF-VNDおよびVND-HUFの為替レート - 2026年

HUF-VNDおよびVND-HUFの為替レート

下から2026年のHUF-VNDおよびVND-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 81.9155 VND
1 VND = 0.0122 HUF

Jan 2026

日付HUF-VNDVND-HUF
01 1 2026 1 HUF = 80.2514 VND 1 VND = 0.0125 HUF
02 1 2026 1 HUF = 80.3852 VND 1 VND = 0.0124 HUF
03 1 2026 1 HUF = 80.4354 VND 1 VND = 0.0124 HUF
04 1 2026 1 HUF = 80.4354 VND 1 VND = 0.0124 HUF
05 1 2026 1 HUF = 79.9667 VND 1 VND = 0.0125 HUF
06 1 2026 1 HUF = 79.9234 VND 1 VND = 0.0125 HUF
07 1 2026 1 HUF = 79.7891 VND 1 VND = 0.0125 HUF
08 1 2026 1 HUF = 79.7321 VND 1 VND = 0.0125 HUF
09 1 2026 1 HUF = 79.2577 VND 1 VND = 0.0126 HUF
10 1 2026 1 HUF = 79.2625 VND 1 VND = 0.0126 HUF
11 1 2026 1 HUF = 79.2625 VND 1 VND = 0.0126 HUF
12 1 2026 1 HUF = 79.3015 VND 1 VND = 0.0126 HUF
13 1 2026 1 HUF = 79.2243 VND 1 VND = 0.0126 HUF
14 1 2026 1 HUF = 79.2206 VND 1 VND = 0.0126 HUF
15 1 2026 1 HUF = 79.2683 VND 1 VND = 0.0126 HUF
16 1 2026 1 HUF = 79.2167 VND 1 VND = 0.0126 HUF
17 1 2026 1 HUF = 79.1168 VND 1 VND = 0.0126 HUF
18 1 2026 1 HUF = 79.1168 VND 1 VND = 0.0126 HUF
19 1 2026 1 HUF = 79.1109 VND 1 VND = 0.0126 HUF
20 1 2026 1 HUF = 79.8404 VND 1 VND = 0.0125 HUF
21 1 2026 1 HUF = 79.8963 VND 1 VND = 0.0125 HUF
22 1 2026 1 HUF = 80.335 VND 1 VND = 0.0124 HUF
23 1 2026 1 HUF = 80.585 VND 1 VND = 0.0124 HUF
24 1 2026 1 HUF = 81.2161 VND 1 VND = 0.0123 HUF
25 1 2026 1 HUF = 81.2161 VND 1 VND = 0.0123 HUF
26 1 2026 1 HUF = 81.2345 VND 1 VND = 0.0123 HUF
27 1 2026 1 HUF = 81.6468 VND 1 VND = 0.0122 HUF
28 1 2026 1 HUF = 82.0289 VND 1 VND = 0.0122 HUF
29 1 2026 1 HUF = 81.5657 VND 1 VND = 0.0123 HUF
30 1 2026 1 HUF = 81.1966 VND 1 VND = 0.0123 HUF
31 1 2026 1 HUF = 80.6365 VND 1 VND = 0.0124 HUF

Feb 2026

日付HUF-VNDVND-HUF
01 2 2026 1 HUF = 80.6365 VND 1 VND = 0.0124 HUF
02 2 2026 1 HUF = 80.9187 VND 1 VND = 0.0124 HUF
03 2 2026 1 HUF = 80.5664 VND 1 VND = 0.0124 HUF
04 2 2026 1 HUF = 80.7413 VND 1 VND = 0.0124 HUF
05 2 2026 1 HUF = 80.6769 VND 1 VND = 0.0124 HUF
06 2 2026 1 HUF = 81.0082 VND 1 VND = 0.0123 HUF
07 2 2026 1 HUF = 81.1689 VND 1 VND = 0.0123 HUF
08 2 2026 1 HUF = 81.1689 VND 1 VND = 0.0123 HUF
09 2 2026 1 HUF = 81.5991 VND 1 VND = 0.0123 HUF
10 2 2026 1 HUF = 81.432 VND 1 VND = 0.0123 HUF
11 2 2026 1 HUF = 81.6746 VND 1 VND = 0.0122 HUF
12 2 2026 1 HUF = 81.109 VND 1 VND = 0.0123 HUF
13 2 2026 1 HUF = 81.2695 VND 1 VND = 0.0123 HUF
14 2 2026 1 HUF = 81.301 VND 1 VND = 0.0123 HUF
15 2 2026 1 HUF = 81.301 VND 1 VND = 0.0123 HUF
16 2 2026 1 HUF = 81.5961 VND 1 VND = 0.0123 HUF
17 2 2026 1 HUF = 81.226 VND 1 VND = 0.0123 HUF
18 2 2026 1 HUF = 81.2569 VND 1 VND = 0.0123 HUF
19 2 2026 1 HUF = 80.5931 VND 1 VND = 0.0124 HUF
20 2 2026 1 HUF = 80.4675 VND 1 VND = 0.0124 HUF
21 2 2026 1 HUF = 80.3913 VND 1 VND = 0.0124 HUF
22 2 2026 1 HUF = 80.3913 VND 1 VND = 0.0124 HUF
23 2 2026 1 HUF = 81.0172 VND 1 VND = 0.0123 HUF
24 2 2026 1 HUF = 81.3088 VND 1 VND = 0.0123 HUF
25 2 2026 1 HUF = 81.7743 VND 1 VND = 0.0122 HUF
26 2 2026 1 HUF = 82.0957 VND 1 VND = 0.0122 HUF
27 2 2026 1 HUF = 81.6079 VND 1 VND = 0.0123 HUF
28 2 2026 1 HUF = 81.661 VND 1 VND = 0.0122 HUF

Mar 2026

日付HUF-VNDVND-HUF
01 3 2026 1 HUF = 81.661 VND 1 VND = 0.0122 HUF
02 3 2026 1 HUF = 80.6736 VND 1 VND = 0.0124 HUF
03 3 2026 1 HUF = 78.5519 VND 1 VND = 0.0127 HUF
04 3 2026 1 HUF = 79.3272 VND 1 VND = 0.0126 HUF
05 3 2026 1 HUF = 78.6694 VND 1 VND = 0.0127 HUF
06 3 2026 1 HUF = 77.1594 VND 1 VND = 0.013 HUF
07 3 2026 1 HUF = 77.6175 VND 1 VND = 0.0129 HUF
08 3 2026 1 HUF = 77.6175 VND 1 VND = 0.0129 HUF
09 3 2026 1 HUF = 76.7407 VND 1 VND = 0.013 HUF
10 3 2026 1 HUF = 79.0922 VND 1 VND = 0.0126 HUF
11 3 2026 1 HUF = 78.5278 VND 1 VND = 0.0127 HUF
12 3 2026 1 HUF = 78.0933 VND 1 VND = 0.0128 HUF
13 3 2026 1 HUF = 76.8654 VND 1 VND = 0.013 HUF
14 3 2026 1 HUF = 76.4938 VND 1 VND = 0.0131 HUF
15 3 2026 1 HUF = 76.4938 VND 1 VND = 0.0131 HUF
16 3 2026 1 HUF = 77.3613 VND 1 VND = 0.0129 HUF
17 3 2026 1 HUF = 77.7407 VND 1 VND = 0.0129 HUF
18 3 2026 1 HUF = 77.4334 VND 1 VND = 0.0129 HUF
19 3 2026 1 HUF = 76.5753 VND 1 VND = 0.0131 HUF
20 3 2026 1 HUF = 77.7 VND 1 VND = 0.0129 HUF
21 3 2026 1 HUF = 77.4611 VND 1 VND = 0.0129 HUF
22 3 2026 1 HUF = 77.4611 VND 1 VND = 0.0129 HUF
23 3 2026 1 HUF = 78.0755 VND 1 VND = 0.0128 HUF
24 3 2026 1 HUF = 78.2807 VND 1 VND = 0.0128 HUF
25 3 2026 1 HUF = 78.5276 VND 1 VND = 0.0127 HUF
26 3 2026 1 HUF = 78.1946 VND 1 VND = 0.0128 HUF
27 3 2026 1 HUF = 77.8105 VND 1 VND = 0.0129 HUF
28 3 2026 1 HUF = 77.9169 VND 1 VND = 0.0128 HUF
29 3 2026 1 HUF = 77.9169 VND 1 VND = 0.0128 HUF
30 3 2026 1 HUF = 77.7327 VND 1 VND = 0.0129 HUF
31 3 2026 1 HUF = 78.718 VND 1 VND = 0.0127 HUF

Apr 2026

日付HUF-VNDVND-HUF
01 4 2026 1 HUF = 80.0017 VND 1 VND = 0.0125 HUF
02 4 2026 1 HUF = 79.0026 VND 1 VND = 0.0127 HUF
03 4 2026 1 HUF = 78.9571 VND 1 VND = 0.0127 HUF
04 4 2026 1 HUF = 78.8787 VND 1 VND = 0.0127 HUF
05 4 2026 1 HUF = 78.8787 VND 1 VND = 0.0127 HUF
06 4 2026 1 HUF = 79.6178 VND 1 VND = 0.0126 HUF
07 4 2026 1 HUF = 79.7948 VND 1 VND = 0.0125 HUF
08 4 2026 1 HUF = 81.8821 VND 1 VND = 0.0122 HUF
09 4 2026 1 HUF = 81.485 VND 1 VND = 0.0123 HUF
10 4 2026 1 HUF = 81.7658 VND 1 VND = 0.0122 HUF
11 4 2026 1 HUF = 82.2476 VND 1 VND = 0.0122 HUF
12 4 2026 1 HUF = 82.2476 VND 1 VND = 0.0122 HUF
13 4 2026 1 HUF = 84.0015 VND 1 VND = 0.0119 HUF
14 4 2026 1 HUF = 85.5136 VND 1 VND = 0.0117 HUF
15 4 2026 1 HUF = 85.069 VND 1 VND = 0.0118 HUF
16 4 2026 1 HUF = 85.1006 VND 1 VND = 0.0118 HUF
17 4 2026 1 HUF = 85.566 VND 1 VND = 0.0117 HUF
18 4 2026 1 HUF = 85.6951 VND 1 VND = 0.0117 HUF
19 4 2026 1 HUF = 85.6951 VND 1 VND = 0.0117 HUF
20 4 2026 1 HUF = 85.7305 VND 1 VND = 0.0117 HUF
21 4 2026 1 HUF = 85.5428 VND 1 VND = 0.0117 HUF
22 4 2026 1 HUF = 84.6379 VND 1 VND = 0.0118 HUF
23 4 2026 1 HUF = 84.4426 VND 1 VND = 0.0118 HUF
24 4 2026 1 HUF = 84.587 VND 1 VND = 0.0118 HUF
25 4 2026 1 HUF = 84.6173 VND 1 VND = 0.0118 HUF
26 4 2026 1 HUF = 84.6173 VND 1 VND = 0.0118 HUF
27 4 2026 1 HUF = 85.1502 VND 1 VND = 0.0117 HUF
28 4 2026 1 HUF = 84.1963 VND 1 VND = 0.0119 HUF
29 4 2026 1 HUF = 84.7111 VND 1 VND = 0.0118 HUF
30 4 2026 1 HUF = 84.7502 VND 1 VND = 0.0118 HUF

May 2026

日付HUF-VNDVND-HUF
01 5 2026 1 HUF = 85.1383 VND 1 VND = 0.0117 HUF
02 5 2026 1 HUF = 85.0349 VND 1 VND = 0.0118 HUF
03 5 2026 1 HUF = 85.0349 VND 1 VND = 0.0118 HUF
04 5 2026 1 HUF = 84.6914 VND 1 VND = 0.0118 HUF
05 5 2026 1 HUF = 84.7174 VND 1 VND = 0.0118 HUF
06 5 2026 1 HUF = 86.5338 VND 1 VND = 0.0116 HUF
07 5 2026 1 HUF = 86.9473 VND 1 VND = 0.0115 HUF
08 5 2026 1 HUF = 86.884 VND 1 VND = 0.0115 HUF
09 5 2026 1 HUF = 87.6377 VND 1 VND = 0.0114 HUF
10 5 2026 1 HUF = 87.6377 VND 1 VND = 0.0114 HUF
11 5 2026 1 HUF = 87.0867 VND 1 VND = 0.0115 HUF
12 5 2026 1 HUF = 86.6543 VND 1 VND = 0.0115 HUF
13 5 2026 1 HUF = 86.0318 VND 1 VND = 0.0116 HUF
14 5 2026 1 HUF = 86.2515 VND 1 VND = 0.0116 HUF
15 5 2026 1 HUF = 85.197 VND 1 VND = 0.0117 HUF
16 5 2026 1 HUF = 84.6855 VND 1 VND = 0.0118 HUF
17 5 2026 1 HUF = 84.6855 VND 1 VND = 0.0118 HUF
18 5 2026 1 HUF = 84.7567 VND 1 VND = 0.0118 HUF
19 5 2026 1 HUF = 84.7706 VND 1 VND = 0.0118 HUF
20 5 2026 1 HUF = 84.7147 VND 1 VND = 0.0118 HUF
21 5 2026 1 HUF = 84.8847 VND 1 VND = 0.0118 HUF
22 5 2026 1 HUF = 85.1275 VND 1 VND = 0.0117 HUF
23 5 2026 1 HUF = 85.2711 VND 1 VND = 0.0117 HUF
24 5 2026 1 HUF = 85.2711 VND 1 VND = 0.0117 HUF
25 5 2026 1 HUF = 86.1051 VND 1 VND = 0.0116 HUF
26 5 2026 1 HUF = 86.245 VND 1 VND = 0.0116 HUF
27 5 2026 1 HUF = 86.3337 VND 1 VND = 0.0116 HUF
28 5 2026 1 HUF = 85.9811 VND 1 VND = 0.0116 HUF
29 5 2026 1 HUF = 86.4581 VND 1 VND = 0.0116 HUF
30 5 2026 1 HUF = 86.699 VND 1 VND = 0.0115 HUF
31 5 2026 1 HUF = 86.699 VND 1 VND = 0.0115 HUF

Jun 2026

日付HUF-VNDVND-HUF
01 6 2026 1 HUF = 86.4331 VND 1 VND = 0.0116 HUF
02 6 2026 1 HUF = 86.441 VND 1 VND = 0.0116 HUF
03 6 2026 1 HUF = 86.0084 VND 1 VND = 0.0116 HUF

Jul 2026

日付HUF-VNDVND-HUF
01 7 2026 1 HUF = 84.226 VND 1 VND = 0.0119 HUF
02 7 2026 1 HUF = 84.1985 VND 1 VND = 0.0119 HUF
03 7 2026 1 HUF = 85.233 VND 1 VND = 0.0117 HUF
04 7 2026 1 HUF = 85.125 VND 1 VND = 0.0117 HUF
05 7 2026 1 HUF = 85.125 VND 1 VND = 0.0117 HUF
06 7 2026 1 HUF = 84.9664 VND 1 VND = 0.0118 HUF
07 7 2026 1 HUF = 84.9282 VND 1 VND = 0.0118 HUF
08 7 2026 1 HUF = 83.6942 VND 1 VND = 0.0119 HUF
09 7 2026 1 HUF = 83.9139 VND 1 VND = 0.0119 HUF
10 7 2026 1 HUF = 84.2884 VND 1 VND = 0.0119 HUF
11 7 2026 1 HUF = 84.2473 VND 1 VND = 0.0119 HUF
12 7 2026 1 HUF = 84.2473 VND 1 VND = 0.0119 HUF
13 7 2026 1 HUF = 84.0488 VND 1 VND = 0.0119 HUF
14 7 2026 1 HUF = 82.9003 VND 1 VND = 0.0121 HUF
15 7 2026 1 HUF = 83.403 VND 1 VND = 0.012 HUF
16 7 2026 1 HUF = 83.4016 VND 1 VND = 0.012 HUF
17 7 2026 1 HUF = 82.5952 VND 1 VND = 0.0121 HUF
18 7 2026 1 HUF = 82.8867 VND 1 VND = 0.0121 HUF
19 7 2026 1 HUF = 82.8867 VND 1 VND = 0.0121 HUF
20 7 2026 1 HUF = 83.374 VND 1 VND = 0.012 HUF
21 7 2026 1 HUF = 83.4315 VND 1 VND = 0.012 HUF
22 7 2026 1 HUF = 82.4477 VND 1 VND = 0.0121 HUF
23 7 2026 1 HUF = 82.1862 VND 1 VND = 0.0122 HUF
24 7 2026 1 HUF = 82.7836 VND 1 VND = 0.0121 HUF
25 7 2026 1 HUF = 82.8845 VND 1 VND = 0.0121 HUF

HUF-VNDおよびVND-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats