currencystats247.com

CurrencyStats247 > 為替レート > HUF-VNDおよびVND-HUFの為替レート - 2025年

HUF-VNDおよびVND-HUFの為替レート - 2025年

HUF-VNDおよびVND-HUFの為替レート

下から2025年のHUF-VNDおよびVND-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 68.4819 VND
1 VND = 0.0146 HUF

Jan 2025

日付HUF-VNDVND-HUF
01 1 2025 1 HUF = 64.4726 VND 1 VND = 0.0155 HUF
02 1 2025 1 HUF = 63.6671 VND 1 VND = 0.0157 HUF
03 1 2025 1 HUF = 63.1366 VND 1 VND = 0.0158 HUF
04 1 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
05 1 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
06 1 2025 1 HUF = 63.7596 VND 1 VND = 0.0157 HUF
07 1 2025 1 HUF = 63.4022 VND 1 VND = 0.0158 HUF
08 1 2025 1 HUF = 62.8685 VND 1 VND = 0.0159 HUF
09 1 2025 1 HUF = 63.1736 VND 1 VND = 0.0158 HUF
10 1 2025 1 HUF = 63.1975 VND 1 VND = 0.0158 HUF
11 1 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
12 1 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
13 1 2025 1 HUF = 62.651 VND 1 VND = 0.016 HUF
14 1 2025 1 HUF = 63.1722 VND 1 VND = 0.0158 HUF
15 1 2025 1 HUF = 63.717 VND 1 VND = 0.0157 HUF
16 1 2025 1 HUF = 63.3408 VND 1 VND = 0.0158 HUF
17 1 2025 1 HUF = 63.2159 VND 1 VND = 0.0158 HUF
18 1 2025 1 HUF = 62.9937 VND 1 VND = 0.0159 HUF
19 1 2025 1 HUF = 62.9895 VND 1 VND = 0.0159 HUF
20 1 2025 1 HUF = 63.1783 VND 1 VND = 0.0158 HUF
21 1 2025 1 HUF = 63.6604 VND 1 VND = 0.0157 HUF
22 1 2025 1 HUF = 63.7444 VND 1 VND = 0.0157 HUF
23 1 2025 1 HUF = 63.8522 VND 1 VND = 0.0157 HUF
24 1 2025 1 HUF = 64.2608 VND 1 VND = 0.0156 HUF
25 1 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
26 1 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
27 1 2025 1 HUF = 64.4945 VND 1 VND = 0.0155 HUF
28 1 2025 1 HUF = 64.0466 VND 1 VND = 0.0156 HUF
29 1 2025 1 HUF = 63.9359 VND 1 VND = 0.0156 HUF
30 1 2025 1 HUF = 64.0155 VND 1 VND = 0.0156 HUF
31 1 2025 1 HUF = 63.8574 VND 1 VND = 0.0157 HUF

Feb 2025

日付HUF-VNDVND-HUF
01 2 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
02 2 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
03 2 2025 1 HUF = 63.6095 VND 1 VND = 0.0157 HUF
04 2 2025 1 HUF = 63.873 VND 1 VND = 0.0157 HUF
05 2 2025 1 HUF = 64.5866 VND 1 VND = 0.0155 HUF
06 2 2025 1 HUF = 64.4853 VND 1 VND = 0.0155 HUF
07 2 2025 1 HUF = 64.7728 VND 1 VND = 0.0154 HUF
08 2 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
09 2 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
10 2 2025 1 HUF = 64.8283 VND 1 VND = 0.0154 HUF
11 2 2025 1 HUF = 65.37 VND 1 VND = 0.0153 HUF
12 2 2025 1 HUF = 65.8959 VND 1 VND = 0.0152 HUF
13 2 2025 1 HUF = 65.7262 VND 1 VND = 0.0152 HUF
14 2 2025 1 HUF = 66.0395 VND 1 VND = 0.0151 HUF
15 2 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
16 2 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
17 2 2025 1 HUF = 66.4867 VND 1 VND = 0.015 HUF
18 2 2025 1 HUF = 66.4435 VND 1 VND = 0.0151 HUF
19 2 2025 1 HUF = 66.1113 VND 1 VND = 0.0151 HUF
20 2 2025 1 HUF = 66.0039 VND 1 VND = 0.0152 HUF
21 2 2025 1 HUF = 66.0315 VND 1 VND = 0.0151 HUF
22 2 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
23 2 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
24 2 2025 1 HUF = 66.285 VND 1 VND = 0.0151 HUF
25 2 2025 1 HUF = 66.7648 VND 1 VND = 0.015 HUF
26 2 2025 1 HUF = 66.8024 VND 1 VND = 0.015 HUF
27 2 2025 1 HUF = 67.0571 VND 1 VND = 0.0149 HUF
28 2 2025 1 HUF = 66.4019 VND 1 VND = 0.0151 HUF

Mar 2025

日付HUF-VNDVND-HUF
01 3 2025 1 HUF = 65.7194 VND 1 VND = 0.0152 HUF
02 3 2025 1 HUF = 65.6831 VND 1 VND = 0.0152 HUF
03 3 2025 1 HUF = 65.685 VND 1 VND = 0.0152 HUF
04 3 2025 1 HUF = 67.6126 VND 1 VND = 0.0148 HUF
05 3 2025 1 HUF = 68.4606 VND 1 VND = 0.0146 HUF
06 3 2025 1 HUF = 68.7193 VND 1 VND = 0.0146 HUF
07 3 2025 1 HUF = 69.3203 VND 1 VND = 0.0144 HUF
08 3 2025 1 HUF = 69.7025 VND 1 VND = 0.0143 HUF
09 3 2025 1 HUF = 69.424 VND 1 VND = 0.0144 HUF
10 3 2025 1 HUF = 69.395 VND 1 VND = 0.0144 HUF
11 3 2025 1 HUF = 69.0274 VND 1 VND = 0.0145 HUF
12 3 2025 1 HUF = 69.3707 VND 1 VND = 0.0144 HUF
13 3 2025 1 HUF = 69.1875 VND 1 VND = 0.0145 HUF
14 3 2025 1 HUF = 69.3531 VND 1 VND = 0.0144 HUF
15 3 2025 1 HUF = 69.5174 VND 1 VND = 0.0144 HUF
16 3 2025 1 HUF = 69.5341 VND 1 VND = 0.0144 HUF
17 3 2025 1 HUF = 69.645 VND 1 VND = 0.0144 HUF
18 3 2025 1 HUF = 70.1034 VND 1 VND = 0.0143 HUF
19 3 2025 1 HUF = 70.2019 VND 1 VND = 0.0142 HUF
20 3 2025 1 HUF = 69.7539 VND 1 VND = 0.0143 HUF
21 3 2025 1 HUF = 69.5162 VND 1 VND = 0.0144 HUF
22 3 2025 1 HUF = 69.681 VND 1 VND = 0.0144 HUF
23 3 2025 1 HUF = 69.6613 VND 1 VND = 0.0144 HUF
24 3 2025 1 HUF = 69.672 VND 1 VND = 0.0144 HUF
25 3 2025 1 HUF = 69.4591 VND 1 VND = 0.0144 HUF
26 3 2025 1 HUF = 68.8223 VND 1 VND = 0.0145 HUF
27 3 2025 1 HUF = 68.7973 VND 1 VND = 0.0145 HUF
28 3 2025 1 HUF = 68.4422 VND 1 VND = 0.0146 HUF
29 3 2025 1 HUF = 68.8634 VND 1 VND = 0.0145 HUF
30 3 2025 1 HUF = 68.7811 VND 1 VND = 0.0145 HUF
31 3 2025 1 HUF = 68.8021 VND 1 VND = 0.0145 HUF

Apr 2025

日付HUF-VNDVND-HUF
01 4 2025 1 HUF = 68.8236 VND 1 VND = 0.0145 HUF
02 4 2025 1 HUF = 69.0513 VND 1 VND = 0.0145 HUF
03 4 2025 1 HUF = 69.7973 VND 1 VND = 0.0143 HUF
04 4 2025 1 HUF = 70.4401 VND 1 VND = 0.0142 HUF
05 4 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
06 4 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
07 4 2025 1 HUF = 69.3722 VND 1 VND = 0.0144 HUF
08 4 2025 1 HUF = 68.9819 VND 1 VND = 0.0145 HUF
09 4 2025 1 HUF = 70.1901 VND 1 VND = 0.0142 HUF
10 4 2025 1 HUF = 70.1597 VND 1 VND = 0.0143 HUF
11 4 2025 1 HUF = 70.7076 VND 1 VND = 0.0141 HUF
12 4 2025 1 HUF = 71.376 VND 1 VND = 0.014 HUF
13 4 2025 1 HUF = 71.2818 VND 1 VND = 0.014 HUF
14 4 2025 1 HUF = 71.2929 VND 1 VND = 0.014 HUF
15 4 2025 1 HUF = 71.6067 VND 1 VND = 0.014 HUF
16 4 2025 1 HUF = 71.4798 VND 1 VND = 0.014 HUF
17 4 2025 1 HUF = 72.1079 VND 1 VND = 0.0139 HUF
18 4 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
19 4 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
20 4 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
21 4 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
22 4 2025 1 HUF = 72.9495 VND 1 VND = 0.0137 HUF
23 4 2025 1 HUF = 72.5415 VND 1 VND = 0.0138 HUF
24 4 2025 1 HUF = 72.7532 VND 1 VND = 0.0137 HUF
25 4 2025 1 HUF = 72.6888 VND 1 VND = 0.0138 HUF
26 4 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF
27 4 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF
28 4 2025 1 HUF = 72.9779 VND 1 VND = 0.0137 HUF
29 4 2025 1 HUF = 73.2236 VND 1 VND = 0.0137 HUF
30 4 2025 1 HUF = 73.192 VND 1 VND = 0.0137 HUF

May 2025

日付HUF-VNDVND-HUF
01 5 2025 1 HUF = 72.9575 VND 1 VND = 0.0137 HUF
02 5 2025 1 HUF = 72.9664 VND 1 VND = 0.0137 HUF
03 5 2025 1 HUF = 72.6457 VND 1 VND = 0.0138 HUF
04 5 2025 1 HUF = 72.6457 VND 1 VND = 0.0138 HUF
05 5 2025 1 HUF = 72.7937 VND 1 VND = 0.0137 HUF
06 5 2025 1 HUF = 72.6191 VND 1 VND = 0.0138 HUF
07 5 2025 1 HUF = 73.0105 VND 1 VND = 0.0137 HUF
08 5 2025 1 HUF = 72.3142 VND 1 VND = 0.0138 HUF
09 5 2025 1 HUF = 72.2083 VND 1 VND = 0.0138 HUF
10 5 2025 1 HUF = 72.3111 VND 1 VND = 0.0138 HUF
11 5 2025 1 HUF = 72.3111 VND 1 VND = 0.0138 HUF
12 5 2025 1 HUF = 70.9605 VND 1 VND = 0.0141 HUF
13 5 2025 1 HUF = 71.2718 VND 1 VND = 0.014 HUF
14 5 2025 1 HUF = 71.9912 VND 1 VND = 0.0139 HUF
15 5 2025 1 HUF = 71.9605 VND 1 VND = 0.0139 HUF
16 5 2025 1 HUF = 72.0742 VND 1 VND = 0.0139 HUF
17 5 2025 1 HUF = 71.8265 VND 1 VND = 0.0139 HUF
18 5 2025 1 HUF = 71.8265 VND 1 VND = 0.0139 HUF
19 5 2025 1 HUF = 72.6464 VND 1 VND = 0.0138 HUF
20 5 2025 1 HUF = 72.5155 VND 1 VND = 0.0138 HUF
21 5 2025 1 HUF = 73.1458 VND 1 VND = 0.0137 HUF
22 5 2025 1 HUF = 72.8306 VND 1 VND = 0.0137 HUF
23 5 2025 1 HUF = 73.1503 VND 1 VND = 0.0137 HUF
24 5 2025 1 HUF = 73.0542 VND 1 VND = 0.0137 HUF
25 5 2025 1 HUF = 73.0542 VND 1 VND = 0.0137 HUF
26 5 2025 1 HUF = 73.0396 VND 1 VND = 0.0137 HUF
27 5 2025 1 HUF = 72.7634 VND 1 VND = 0.0137 HUF
28 5 2025 1 HUF = 72.9825 VND 1 VND = 0.0137 HUF
29 5 2025 1 HUF = 72.6143 VND 1 VND = 0.0138 HUF
30 5 2025 1 HUF = 73.1796 VND 1 VND = 0.0137 HUF
31 5 2025 1 HUF = 73.131 VND 1 VND = 0.0137 HUF

Jun 2025

日付HUF-VNDVND-HUF
01 6 2025 1 HUF = 73.131 VND 1 VND = 0.0137 HUF
02 6 2025 1 HUF = 73.7924 VND 1 VND = 0.0136 HUF
03 6 2025 1 HUF = 73.5647 VND 1 VND = 0.0136 HUF
04 6 2025 1 HUF = 73.6122 VND 1 VND = 0.0136 HUF
05 6 2025 1 HUF = 73.8159 VND 1 VND = 0.0135 HUF
06 6 2025 1 HUF = 73.8696 VND 1 VND = 0.0135 HUF
07 6 2025 1 HUF = 73.5593 VND 1 VND = 0.0136 HUF

HUF-VNDおよびVND-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats