currencystats247.com

CurrencyStats247 > 為替レート > HUF-UZSおよびUZS-HUFの為替レート - 2026年

HUF-UZSおよびUZS-HUFの為替レート - 2026年

HUF-UZSおよびUZS-HUFの為替レート

下から2026年のHUF-UZSおよびUZS-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 37.7667 UZS
1 UZS = 0.0265 HUF

Jan 2026

日付HUF-UZSUZS-HUF
01 1 2026 1 HUF = 36.657 UZS 1 UZS = 0.0273 HUF
02 1 2026 1 HUF = 36.6792 UZS 1 UZS = 0.0273 HUF
03 1 2026 1 HUF = 36.686 UZS 1 UZS = 0.0273 HUF
04 1 2026 1 HUF = 36.686 UZS 1 UZS = 0.0273 HUF
05 1 2026 1 HUF = 36.5349 UZS 1 UZS = 0.0274 HUF
06 1 2026 1 HUF = 36.3403 UZS 1 UZS = 0.0275 HUF
07 1 2026 1 HUF = 36.3651 UZS 1 UZS = 0.0275 HUF
08 1 2026 1 HUF = 36.5368 UZS 1 UZS = 0.0274 HUF
09 1 2026 1 HUF = 36.5404 UZS 1 UZS = 0.0274 HUF
10 1 2026 1 HUF = 36.5839 UZS 1 UZS = 0.0273 HUF
11 1 2026 1 HUF = 36.565 UZS 1 UZS = 0.0273 HUF
12 1 2026 1 HUF = 36.6005 UZS 1 UZS = 0.0273 HUF
13 1 2026 1 HUF = 36.4672 UZS 1 UZS = 0.0274 HUF
14 1 2026 1 HUF = 36.3208 UZS 1 UZS = 0.0275 HUF
15 1 2026 1 HUF = 36.2061 UZS 1 UZS = 0.0276 HUF
16 1 2026 1 HUF = 36.0836 UZS 1 UZS = 0.0277 HUF
17 1 2026 1 HUF = 36.085 UZS 1 UZS = 0.0277 HUF
18 1 2026 1 HUF = 36.085 UZS 1 UZS = 0.0277 HUF
19 1 2026 1 HUF = 36.019 UZS 1 UZS = 0.0278 HUF
20 1 2026 1 HUF = 36.6189 UZS 1 UZS = 0.0273 HUF
21 1 2026 1 HUF = 36.7057 UZS 1 UZS = 0.0272 HUF
22 1 2026 1 HUF = 37.0637 UZS 1 UZS = 0.027 HUF
23 1 2026 1 HUF = 37.2543 UZS 1 UZS = 0.0268 HUF
24 1 2026 1 HUF = 37.2699 UZS 1 UZS = 0.0268 HUF
25 1 2026 1 HUF = 37.2699 UZS 1 UZS = 0.0268 HUF
26 1 2026 1 HUF = 37.492 UZS 1 UZS = 0.0267 HUF
27 1 2026 1 HUF = 37.7513 UZS 1 UZS = 0.0265 HUF
28 1 2026 1 HUF = 38.0572 UZS 1 UZS = 0.0263 HUF
29 1 2026 1 HUF = 37.977 UZS 1 UZS = 0.0263 HUF
30 1 2026 1 HUF = 38.2732 UZS 1 UZS = 0.0261 HUF
31 1 2026 1 HUF = 38.2973 UZS 1 UZS = 0.0261 HUF

Feb 2026

日付HUF-UZSUZS-HUF
01 2 2026 1 HUF = 38.3062 UZS 1 UZS = 0.0261 HUF
02 2 2026 1 HUF = 38.0591 UZS 1 UZS = 0.0263 HUF
03 2 2026 1 HUF = 37.9144 UZS 1 UZS = 0.0264 HUF
04 2 2026 1 HUF = 38.0742 UZS 1 UZS = 0.0263 HUF
05 2 2026 1 HUF = 38.1151 UZS 1 UZS = 0.0262 HUF
06 2 2026 1 HUF = 38.3357 UZS 1 UZS = 0.0261 HUF
07 2 2026 1 HUF = 38.2982 UZS 1 UZS = 0.0261 HUF
08 2 2026 1 HUF = 38.2982 UZS 1 UZS = 0.0261 HUF
09 2 2026 1 HUF = 38.7224 UZS 1 UZS = 0.0258 HUF
10 2 2026 1 HUF = 38.7472 UZS 1 UZS = 0.0258 HUF
11 2 2026 1 HUF = 38.7117 UZS 1 UZS = 0.0258 HUF
12 2 2026 1 HUF = 38.4715 UZS 1 UZS = 0.026 HUF
13 2 2026 1 HUF = 38.4618 UZS 1 UZS = 0.026 HUF
14 2 2026 1 HUF = 38.435 UZS 1 UZS = 0.026 HUF
15 2 2026 1 HUF = 38.435 UZS 1 UZS = 0.026 HUF
16 2 2026 1 HUF = 38.4077 UZS 1 UZS = 0.026 HUF
17 2 2026 1 HUF = 38.1292 UZS 1 UZS = 0.0262 HUF
18 2 2026 1 HUF = 37.9649 UZS 1 UZS = 0.0263 HUF
19 2 2026 1 HUF = 37.6715 UZS 1 UZS = 0.0265 HUF
20 2 2026 1 HUF = 37.8469 UZS 1 UZS = 0.0264 HUF
21 2 2026 1 HUF = 37.7208 UZS 1 UZS = 0.0265 HUF
22 2 2026 1 HUF = 37.7208 UZS 1 UZS = 0.0265 HUF
23 2 2026 1 HUF = 37.8338 UZS 1 UZS = 0.0264 HUF
24 2 2026 1 HUF = 37.9942 UZS 1 UZS = 0.0263 HUF
25 2 2026 1 HUF = 38.1606 UZS 1 UZS = 0.0262 HUF
26 2 2026 1 HUF = 38.1772 UZS 1 UZS = 0.0262 HUF
27 2 2026 1 HUF = 38.0509 UZS 1 UZS = 0.0263 HUF
28 2 2026 1 HUF = 38.032 UZS 1 UZS = 0.0263 HUF

Mar 2026

日付HUF-UZSUZS-HUF
01 3 2026 1 HUF = 38.032 UZS 1 UZS = 0.0263 HUF
02 3 2026 1 HUF = 37.6275 UZS 1 UZS = 0.0266 HUF
03 3 2026 1 HUF = 36.5798 UZS 1 UZS = 0.0273 HUF
04 3 2026 1 HUF = 36.8164 UZS 1 UZS = 0.0272 HUF
05 3 2026 1 HUF = 36.5243 UZS 1 UZS = 0.0274 HUF
06 3 2026 1 HUF = 35.8664 UZS 1 UZS = 0.0279 HUF
07 3 2026 1 HUF = 35.9089 UZS 1 UZS = 0.0278 HUF
08 3 2026 1 HUF = 35.9089 UZS 1 UZS = 0.0278 HUF
09 3 2026 1 HUF = 35.6058 UZS 1 UZS = 0.0281 HUF
10 3 2026 1 HUF = 36.6746 UZS 1 UZS = 0.0273 HUF
11 3 2026 1 HUF = 36.3383 UZS 1 UZS = 0.0275 HUF
12 3 2026 1 HUF = 36.106 UZS 1 UZS = 0.0277 HUF
13 3 2026 1 HUF = 35.3125 UZS 1 UZS = 0.0283 HUF
14 3 2026 1 HUF = 35.1247 UZS 1 UZS = 0.0285 HUF
15 3 2026 1 HUF = 35.1247 UZS 1 UZS = 0.0285 HUF
16 3 2026 1 HUF = 35.5721 UZS 1 UZS = 0.0281 HUF
17 3 2026 1 HUF = 35.8397 UZS 1 UZS = 0.0279 HUF
18 3 2026 1 HUF = 35.9445 UZS 1 UZS = 0.0278 HUF
19 3 2026 1 HUF = 35.5213 UZS 1 UZS = 0.0282 HUF
20 3 2026 1 HUF = 35.9935 UZS 1 UZS = 0.0278 HUF
21 3 2026 1 HUF = 35.8307 UZS 1 UZS = 0.0279 HUF
22 3 2026 1 HUF = 35.8307 UZS 1 UZS = 0.0279 HUF
23 3 2026 1 HUF = 36.0836 UZS 1 UZS = 0.0277 HUF
24 3 2026 1 HUF = 36.2426 UZS 1 UZS = 0.0276 HUF
25 3 2026 1 HUF = 36.3672 UZS 1 UZS = 0.0275 HUF
26 3 2026 1 HUF = 36.1194 UZS 1 UZS = 0.0277 HUF
27 3 2026 1 HUF = 36.0328 UZS 1 UZS = 0.0278 HUF
28 3 2026 1 HUF = 36.1073 UZS 1 UZS = 0.0277 HUF
29 3 2026 1 HUF = 35.9605 UZS 1 UZS = 0.0278 HUF
30 3 2026 1 HUF = 36.0223 UZS 1 UZS = 0.0278 HUF
31 3 2026 1 HUF = 36.4135 UZS 1 UZS = 0.0275 HUF

Apr 2026

日付HUF-UZSUZS-HUF
01 4 2026 1 HUF = 36.8939 UZS 1 UZS = 0.0271 HUF
02 4 2026 1 HUF = 36.4513 UZS 1 UZS = 0.0274 HUF
03 4 2026 1 HUF = 36.3382 UZS 1 UZS = 0.0275 HUF
04 4 2026 1 HUF = 36.3022 UZS 1 UZS = 0.0275 HUF
05 4 2026 1 HUF = 36.3022 UZS 1 UZS = 0.0275 HUF
06 4 2026 1 HUF = 36.6472 UZS 1 UZS = 0.0273 HUF
07 4 2026 1 HUF = 36.974 UZS 1 UZS = 0.027 HUF
08 4 2026 1 HUF = 38.0057 UZS 1 UZS = 0.0263 HUF
09 4 2026 1 HUF = 37.7393 UZS 1 UZS = 0.0265 HUF
10 4 2026 1 HUF = 37.7415 UZS 1 UZS = 0.0265 HUF
11 4 2026 1 HUF = 37.9191 UZS 1 UZS = 0.0264 HUF
12 4 2026 1 HUF = 37.9191 UZS 1 UZS = 0.0264 HUF
13 4 2026 1 HUF = 38.6617 UZS 1 UZS = 0.0259 HUF
14 4 2026 1 HUF = 39.4139 UZS 1 UZS = 0.0254 HUF
15 4 2026 1 HUF = 39.3818 UZS 1 UZS = 0.0254 HUF
16 4 2026 1 HUF = 39.2915 UZS 1 UZS = 0.0255 HUF
17 4 2026 1 HUF = 39.4205 UZS 1 UZS = 0.0254 HUF
18 4 2026 1 HUF = 39.5559 UZS 1 UZS = 0.0253 HUF
19 4 2026 1 HUF = 39.5559 UZS 1 UZS = 0.0253 HUF
20 4 2026 1 HUF = 39.3786 UZS 1 UZS = 0.0254 HUF
21 4 2026 1 HUF = 39.1807 UZS 1 UZS = 0.0255 HUF
22 4 2026 1 HUF = 39.018 UZS 1 UZS = 0.0256 HUF
23 4 2026 1 HUF = 39.0351 UZS 1 UZS = 0.0256 HUF
24 4 2026 1 HUF = 38.5466 UZS 1 UZS = 0.0259 HUF
25 4 2026 1 HUF = 38.6893 UZS 1 UZS = 0.0258 HUF
26 4 2026 1 HUF = 38.5043 UZS 1 UZS = 0.026 HUF
27 4 2026 1 HUF = 39.0185 UZS 1 UZS = 0.0256 HUF
28 4 2026 1 HUF = 38.4339 UZS 1 UZS = 0.026 HUF
29 4 2026 1 HUF = 38.5097 UZS 1 UZS = 0.026 HUF
30 4 2026 1 HUF = 38.3872 UZS 1 UZS = 0.0261 HUF

May 2026

日付HUF-UZSUZS-HUF
01 5 2026 1 HUF = 38.5619 UZS 1 UZS = 0.0259 HUF
02 5 2026 1 HUF = 38.5554 UZS 1 UZS = 0.0259 HUF
03 5 2026 1 HUF = 38.5554 UZS 1 UZS = 0.0259 HUF
04 5 2026 1 HUF = 38.589 UZS 1 UZS = 0.0259 HUF
05 5 2026 1 HUF = 38.7464 UZS 1 UZS = 0.0258 HUF
06 5 2026 1 HUF = 39.703 UZS 1 UZS = 0.0252 HUF
07 5 2026 1 HUF = 40.0591 UZS 1 UZS = 0.025 HUF
08 5 2026 1 HUF = 40.0558 UZS 1 UZS = 0.025 HUF
09 5 2026 1 HUF = 40.3005 UZS 1 UZS = 0.0248 HUF
10 5 2026 1 HUF = 40.3005 UZS 1 UZS = 0.0248 HUF
11 5 2026 1 HUF = 40.1548 UZS 1 UZS = 0.0249 HUF
12 5 2026 1 HUF = 39.9093 UZS 1 UZS = 0.0251 HUF
13 5 2026 1 HUF = 39.6577 UZS 1 UZS = 0.0252 HUF
14 5 2026 1 HUF = 39.2611 UZS 1 UZS = 0.0255 HUF
15 5 2026 1 HUF = 38.7277 UZS 1 UZS = 0.0258 HUF
16 5 2026 1 HUF = 38.5541 UZS 1 UZS = 0.0259 HUF
17 5 2026 1 HUF = 38.5541 UZS 1 UZS = 0.0259 HUF
18 5 2026 1 HUF = 38.6482 UZS 1 UZS = 0.0259 HUF
19 5 2026 1 HUF = 38.6619 UZS 1 UZS = 0.0259 HUF
20 5 2026 1 HUF = 38.8141 UZS 1 UZS = 0.0258 HUF
21 5 2026 1 HUF = 38.6692 UZS 1 UZS = 0.0259 HUF
22 5 2026 1 HUF = 38.7498 UZS 1 UZS = 0.0258 HUF
23 5 2026 1 HUF = 38.7654 UZS 1 UZS = 0.0258 HUF
24 5 2026 1 HUF = 38.7654 UZS 1 UZS = 0.0258 HUF
25 5 2026 1 HUF = 39.215 UZS 1 UZS = 0.0255 HUF
26 5 2026 1 HUF = 39.2482 UZS 1 UZS = 0.0255 HUF
27 5 2026 1 HUF = 39.3456 UZS 1 UZS = 0.0254 HUF
28 5 2026 1 HUF = 39.1813 UZS 1 UZS = 0.0255 HUF
29 5 2026 1 HUF = 39.4508 UZS 1 UZS = 0.0253 HUF
30 5 2026 1 HUF = 39.6138 UZS 1 UZS = 0.0252 HUF
31 5 2026 1 HUF = 39.6138 UZS 1 UZS = 0.0252 HUF

Jun 2026

日付HUF-UZSUZS-HUF
01 6 2026 1 HUF = 39.1322 UZS 1 UZS = 0.0256 HUF
02 6 2026 1 HUF = 39.1579 UZS 1 UZS = 0.0255 HUF
03 6 2026 1 HUF = 38.9426 UZS 1 UZS = 0.0257 HUF

Jul 2026

日付HUF-UZSUZS-HUF
01 7 2026 1 HUF = 38.2171 UZS 1 UZS = 0.0262 HUF
02 7 2026 1 HUF = 38.1468 UZS 1 UZS = 0.0262 HUF
03 7 2026 1 HUF = 38.8028 UZS 1 UZS = 0.0258 HUF
04 7 2026 1 HUF = 38.7919 UZS 1 UZS = 0.0258 HUF
05 7 2026 1 HUF = 38.7919 UZS 1 UZS = 0.0258 HUF
06 7 2026 1 HUF = 38.9221 UZS 1 UZS = 0.0257 HUF
07 7 2026 1 HUF = 38.8118 UZS 1 UZS = 0.0258 HUF
08 7 2026 1 HUF = 38.2352 UZS 1 UZS = 0.0262 HUF
09 7 2026 1 HUF = 38.3203 UZS 1 UZS = 0.0261 HUF
10 7 2026 1 HUF = 38.7676 UZS 1 UZS = 0.0258 HUF
11 7 2026 1 HUF = 38.5756 UZS 1 UZS = 0.0259 HUF
12 7 2026 1 HUF = 38.7772 UZS 1 UZS = 0.0258 HUF
13 7 2026 1 HUF = 38.7238 UZS 1 UZS = 0.0258 HUF
14 7 2026 1 HUF = 38.0963 UZS 1 UZS = 0.0262 HUF
15 7 2026 1 HUF = 38.3921 UZS 1 UZS = 0.026 HUF
16 7 2026 1 HUF = 38.4008 UZS 1 UZS = 0.026 HUF
17 7 2026 1 HUF = 37.7139 UZS 1 UZS = 0.0265 HUF
18 7 2026 1 HUF = 37.8135 UZS 1 UZS = 0.0264 HUF
19 7 2026 1 HUF = 37.8135 UZS 1 UZS = 0.0264 HUF
20 7 2026 1 HUF = 37.9073 UZS 1 UZS = 0.0264 HUF
21 7 2026 1 HUF = 38.0065 UZS 1 UZS = 0.0263 HUF
22 7 2026 1 HUF = 37.756 UZS 1 UZS = 0.0265 HUF
23 7 2026 1 HUF = 37.7996 UZS 1 UZS = 0.0265 HUF
24 7 2026 1 HUF = 38.0424 UZS 1 UZS = 0.0263 HUF
25 7 2026 1 HUF = 38.123 UZS 1 UZS = 0.0262 HUF

HUF-UZSおよびUZS-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats