currencystats247.com

CurrencyStats247 > 為替レート > HUF-UYUおよびUYU-HUFの為替レート - 2026年

HUF-UYUおよびUYU-HUFの為替レート - 2026年

HUF-UYUおよびUYU-HUFの為替レート

下から2026年のHUF-UYUおよびUYU-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.1204 UYU
1 UYU = 8.3054 HUF

Jan 2026

日付HUF-UYUUYU-HUF
01 1 2026 1 HUF = 0.1196 UYU 1 UYU = 8.363 HUF
02 1 2026 1 HUF = 0.1193 UYU 1 UYU = 8.3797 HUF
03 1 2026 1 HUF = 0.1194 UYU 1 UYU = 8.3782 HUF
04 1 2026 1 HUF = 0.1194 UYU 1 UYU = 8.3782 HUF
05 1 2026 1 HUF = 0.1189 UYU 1 UYU = 8.4135 HUF
06 1 2026 1 HUF = 0.1183 UYU 1 UYU = 8.4547 HUF
07 1 2026 1 HUF = 0.1183 UYU 1 UYU = 8.4514 HUF
08 1 2026 1 HUF = 0.1183 UYU 1 UYU = 8.4564 HUF
09 1 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5119 HUF
10 1 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5114 HUF
11 1 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5114 HUF
12 1 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5096 HUF
13 1 2026 1 HUF = 0.1171 UYU 1 UYU = 8.5424 HUF
14 1 2026 1 HUF = 0.1168 UYU 1 UYU = 8.5643 HUF
15 1 2026 1 HUF = 0.1165 UYU 1 UYU = 8.5848 HUF
16 1 2026 1 HUF = 0.1167 UYU 1 UYU = 8.571 HUF
17 1 2026 1 HUF = 0.1167 UYU 1 UYU = 8.5707 HUF
18 1 2026 1 HUF = 0.1167 UYU 1 UYU = 8.5707 HUF
19 1 2026 1 HUF = 0.1163 UYU 1 UYU = 8.6014 HUF
20 1 2026 1 HUF = 0.1168 UYU 1 UYU = 8.5637 HUF
21 1 2026 1 HUF = 0.1166 UYU 1 UYU = 8.574 HUF
22 1 2026 1 HUF = 0.1169 UYU 1 UYU = 8.5549 HUF
23 1 2026 1 HUF = 0.1163 UYU 1 UYU = 8.6012 HUF
24 1 2026 1 HUF = 0.1163 UYU 1 UYU = 8.5993 HUF
25 1 2026 1 HUF = 0.1163 UYU 1 UYU = 8.5993 HUF
26 1 2026 1 HUF = 0.1164 UYU 1 UYU = 8.5898 HUF
27 1 2026 1 HUF = 0.1169 UYU 1 UYU = 8.5536 HUF
28 1 2026 1 HUF = 0.119 UYU 1 UYU = 8.401 HUF
29 1 2026 1 HUF = 0.1188 UYU 1 UYU = 8.4187 HUF
30 1 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2311 HUF
31 1 2026 1 HUF = 0.1216 UYU 1 UYU = 8.2259 HUF

Feb 2026

日付HUF-UYUUYU-HUF
01 2 2026 1 HUF = 0.1216 UYU 1 UYU = 8.224 HUF
02 2 2026 1 HUF = 0.1208 UYU 1 UYU = 8.2798 HUF
03 2 2026 1 HUF = 0.1193 UYU 1 UYU = 8.3831 HUF
04 2 2026 1 HUF = 0.1197 UYU 1 UYU = 8.3537 HUF
05 2 2026 1 HUF = 0.1199 UYU 1 UYU = 8.3396 HUF
06 2 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2876 HUF
07 2 2026 1 HUF = 0.1205 UYU 1 UYU = 8.2957 HUF
08 2 2026 1 HUF = 0.1205 UYU 1 UYU = 8.2957 HUF
09 2 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2865 HUF
10 2 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2915 HUF
11 2 2026 1 HUF = 0.1205 UYU 1 UYU = 8.3006 HUF
12 2 2026 1 HUF = 0.1198 UYU 1 UYU = 8.345 HUF
13 2 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2884 HUF
14 2 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2942 HUF
15 2 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2942 HUF
16 2 2026 1 HUF = 0.1218 UYU 1 UYU = 8.212 HUF
17 2 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2286 HUF
18 2 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2291 HUF
19 2 2026 1 HUF = 0.1196 UYU 1 UYU = 8.3626 HUF
20 2 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3161 HUF
21 2 2026 1 HUF = 0.1198 UYU 1 UYU = 8.3439 HUF
22 2 2026 1 HUF = 0.1198 UYU 1 UYU = 8.3439 HUF
23 2 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3193 HUF
24 2 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3165 HUF
25 2 2026 1 HUF = 0.1201 UYU 1 UYU = 8.3238 HUF
26 2 2026 1 HUF = 0.1205 UYU 1 UYU = 8.298 HUF
27 2 2026 1 HUF = 0.1203 UYU 1 UYU = 8.312 HUF
28 2 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3162 HUF

Mar 2026

日付HUF-UYUUYU-HUF
01 3 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3162 HUF
02 3 2026 1 HUF = 0.1187 UYU 1 UYU = 8.4247 HUF
03 3 2026 1 HUF = 0.1151 UYU 1 UYU = 8.686 HUF
04 3 2026 1 HUF = 0.1171 UYU 1 UYU = 8.5365 HUF
05 3 2026 1 HUF = 0.1178 UYU 1 UYU = 8.4919 HUF
06 3 2026 1 HUF = 0.1157 UYU 1 UYU = 8.6426 HUF
07 3 2026 1 HUF = 0.1158 UYU 1 UYU = 8.6324 HUF
08 3 2026 1 HUF = 0.1158 UYU 1 UYU = 8.6324 HUF
09 3 2026 1 HUF = 0.1168 UYU 1 UYU = 8.5592 HUF
10 3 2026 1 HUF = 0.1217 UYU 1 UYU = 8.2178 HUF
11 3 2026 1 HUF = 0.1203 UYU 1 UYU = 8.3118 HUF
12 3 2026 1 HUF = 0.119 UYU 1 UYU = 8.4054 HUF
13 3 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5122 HUF
14 3 2026 1 HUF = 0.1169 UYU 1 UYU = 8.5577 HUF
15 3 2026 1 HUF = 0.1169 UYU 1 UYU = 8.5577 HUF
16 3 2026 1 HUF = 0.1196 UYU 1 UYU = 8.3607 HUF
17 3 2026 1 HUF = 0.1201 UYU 1 UYU = 8.3295 HUF
18 3 2026 1 HUF = 0.1194 UYU 1 UYU = 8.3777 HUF
19 3 2026 1 HUF = 0.118 UYU 1 UYU = 8.4722 HUF
20 3 2026 1 HUF = 0.119 UYU 1 UYU = 8.4057 HUF
21 3 2026 1 HUF = 0.1184 UYU 1 UYU = 8.4439 HUF
22 3 2026 1 HUF = 0.1184 UYU 1 UYU = 8.4439 HUF
23 3 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2923 HUF
24 3 2026 1 HUF = 0.1211 UYU 1 UYU = 8.26 HUF
25 3 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2842 HUF
26 3 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3182 HUF
27 3 2026 1 HUF = 0.1196 UYU 1 UYU = 8.3615 HUF
28 3 2026 1 HUF = 0.1198 UYU 1 UYU = 8.3501 HUF
29 3 2026 1 HUF = 0.1194 UYU 1 UYU = 8.3783 HUF
30 3 2026 1 HUF = 0.1199 UYU 1 UYU = 8.3424 HUF
31 3 2026 1 HUF = 0.1212 UYU 1 UYU = 8.2517 HUF

Apr 2026

日付HUF-UYUUYU-HUF
01 4 2026 1 HUF = 0.1235 UYU 1 UYU = 8.1004 HUF
02 4 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2308 HUF
03 4 2026 1 HUF = 0.1211 UYU 1 UYU = 8.2564 HUF
04 4 2026 1 HUF = 0.121 UYU 1 UYU = 8.2646 HUF
05 4 2026 1 HUF = 0.121 UYU 1 UYU = 8.2646 HUF
06 4 2026 1 HUF = 0.1221 UYU 1 UYU = 8.1868 HUF
07 4 2026 1 HUF = 0.1229 UYU 1 UYU = 8.1359 HUF
08 4 2026 1 HUF = 0.1262 UYU 1 UYU = 7.9213 HUF
09 4 2026 1 HUF = 0.1256 UYU 1 UYU = 7.9649 HUF
10 4 2026 1 HUF = 0.1252 UYU 1 UYU = 7.9852 HUF
11 4 2026 1 HUF = 0.1258 UYU 1 UYU = 7.9478 HUF
12 4 2026 1 HUF = 0.1258 UYU 1 UYU = 7.9478 HUF
13 4 2026 1 HUF = 0.1286 UYU 1 UYU = 7.7744 HUF
14 4 2026 1 HUF = 0.1306 UYU 1 UYU = 7.6575 HUF
15 4 2026 1 HUF = 0.1299 UYU 1 UYU = 7.6956 HUF
16 4 2026 1 HUF = 0.1289 UYU 1 UYU = 7.7565 HUF
17 4 2026 1 HUF = 0.1292 UYU 1 UYU = 7.7384 HUF
18 4 2026 1 HUF = 0.1297 UYU 1 UYU = 7.7119 HUF
19 4 2026 1 HUF = 0.1297 UYU 1 UYU = 7.7119 HUF
20 4 2026 1 HUF = 0.1294 UYU 1 UYU = 7.7287 HUF
21 4 2026 1 HUF = 0.1292 UYU 1 UYU = 7.742 HUF
22 4 2026 1 HUF = 0.1279 UYU 1 UYU = 7.8188 HUF
23 4 2026 1 HUF = 0.128 UYU 1 UYU = 7.8153 HUF
24 4 2026 1 HUF = 0.1271 UYU 1 UYU = 7.8684 HUF

HUF-UYUおよびUYU-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats