currencystats247.com

CurrencyStats247 > 為替レート > HUF-USDおよびUSD-HUFの為替レート - 2026年

HUF-USDおよびUSD-HUFの為替レート - 2026年

HUF-USDおよびUSD-HUFの為替レート

下から2026年のHUF-USDおよびUSD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0031 USD
1 USD = 320.4243 HUF

Jan 2026

日付HUF-USDUSD-HUF
01 1 2026 1 HUF = 0.0031 USD 1 USD = 327.7202 HUF
02 1 2026 1 HUF = 0.0031 USD 1 USD = 327.1746 HUF
03 1 2026 1 HUF = 0.0031 USD 1 USD = 326.9704 HUF
04 1 2026 1 HUF = 0.0031 USD 1 USD = 326.9704 HUF
05 1 2026 1 HUF = 0.003 USD 1 USD = 328.5679 HUF
06 1 2026 1 HUF = 0.003 USD 1 USD = 328.7584 HUF
07 1 2026 1 HUF = 0.003 USD 1 USD = 329.2931 HUF
08 1 2026 1 HUF = 0.003 USD 1 USD = 329.4784 HUF
09 1 2026 1 HUF = 0.003 USD 1 USD = 331.4505 HUF
10 1 2026 1 HUF = 0.003 USD 1 USD = 331.4303 HUF
11 1 2026 1 HUF = 0.003 USD 1 USD = 331.4303 HUF
12 1 2026 1 HUF = 0.003 USD 1 USD = 331.3306 HUF
13 1 2026 1 HUF = 0.003 USD 1 USD = 331.8109 HUF
14 1 2026 1 HUF = 0.003 USD 1 USD = 331.7005 HUF
15 1 2026 1 HUF = 0.003 USD 1 USD = 331.4059 HUF
16 1 2026 1 HUF = 0.003 USD 1 USD = 331.685 HUF
17 1 2026 1 HUF = 0.003 USD 1 USD = 332.1038 HUF
18 1 2026 1 HUF = 0.003 USD 1 USD = 332.1038 HUF
19 1 2026 1 HUF = 0.003 USD 1 USD = 332.0025 HUF
20 1 2026 1 HUF = 0.003 USD 1 USD = 328.9691 HUF
21 1 2026 1 HUF = 0.003 USD 1 USD = 328.7386 HUF
22 1 2026 1 HUF = 0.0031 USD 1 USD = 326.9995 HUF
23 1 2026 1 HUF = 0.0031 USD 1 USD = 325.6809 HUF
24 1 2026 1 HUF = 0.0031 USD 1 USD = 323.1503 HUF
25 1 2026 1 HUF = 0.0031 USD 1 USD = 323.1503 HUF
26 1 2026 1 HUF = 0.0031 USD 1 USD = 322.3691 HUF
27 1 2026 1 HUF = 0.0031 USD 1 USD = 320.0859 HUF
28 1 2026 1 HUF = 0.0031 USD 1 USD = 317.7541 HUF
29 1 2026 1 HUF = 0.0031 USD 1 USD = 318.7615 HUF
30 1 2026 1 HUF = 0.0031 USD 1 USD = 319.4716 HUF
31 1 2026 1 HUF = 0.0031 USD 1 USD = 321.6904 HUF

Feb 2026

日付HUF-USDUSD-HUF
01 2 2026 1 HUF = 0.0031 USD 1 USD = 321.6904 HUF
02 2 2026 1 HUF = 0.0031 USD 1 USD = 321.5576 HUF
03 2 2026 1 HUF = 0.0031 USD 1 USD = 322.7402 HUF
04 2 2026 1 HUF = 0.0031 USD 1 USD = 321.7931 HUF
05 2 2026 1 HUF = 0.0031 USD 1 USD = 321.9014 HUF
06 2 2026 1 HUF = 0.0031 USD 1 USD = 320.338 HUF
07 2 2026 1 HUF = 0.0031 USD 1 USD = 319.7038 HUF
08 2 2026 1 HUF = 0.0031 USD 1 USD = 319.7038 HUF
09 2 2026 1 HUF = 0.0031 USD 1 USD = 317.5279 HUF
10 2 2026 1 HUF = 0.0031 USD 1 USD = 317.8726 HUF
11 2 2026 1 HUF = 0.0031 USD 1 USD = 318.3366 HUF
12 2 2026 1 HUF = 0.0031 USD 1 USD = 320.0629 HUF
13 2 2026 1 HUF = 0.0031 USD 1 USD = 319.5539 HUF
14 2 2026 1 HUF = 0.0031 USD 1 USD = 319.4303 HUF
15 2 2026 1 HUF = 0.0031 USD 1 USD = 319.4303 HUF
16 2 2026 1 HUF = 0.0031 USD 1 USD = 318.2749 HUF
17 2 2026 1 HUF = 0.0031 USD 1 USD = 319.7249 HUF
18 2 2026 1 HUF = 0.0031 USD 1 USD = 319.6034 HUF
19 2 2026 1 HUF = 0.0031 USD 1 USD = 322.2359 HUF
20 2 2026 1 HUF = 0.0031 USD 1 USD = 322.7391 HUF
21 2 2026 1 HUF = 0.0031 USD 1 USD = 323.0451 HUF
22 2 2026 1 HUF = 0.0031 USD 1 USD = 323.0451 HUF
23 2 2026 1 HUF = 0.0031 USD 1 USD = 322.4005 HUF
24 2 2026 1 HUF = 0.0031 USD 1 USD = 322.1669 HUF
25 2 2026 1 HUF = 0.0031 USD 1 USD = 319.1954 HUF
26 2 2026 1 HUF = 0.0031 USD 1 USD = 317.6169 HUF
27 2 2026 1 HUF = 0.0031 USD 1 USD = 319.148 HUF
28 2 2026 1 HUF = 0.0031 USD 1 USD = 318.9404 HUF

Mar 2026

日付HUF-USDUSD-HUF
01 3 2026 1 HUF = 0.0031 USD 1 USD = 318.9404 HUF
02 3 2026 1 HUF = 0.0031 USD 1 USD = 324.3315 HUF
03 3 2026 1 HUF = 0.003 USD 1 USD = 333.5375 HUF
04 3 2026 1 HUF = 0.003 USD 1 USD = 330.53 HUF
05 3 2026 1 HUF = 0.003 USD 1 USD = 333.23 HUF
06 3 2026 1 HUF = 0.0029 USD 1 USD = 340.0751 HUF
07 3 2026 1 HUF = 0.003 USD 1 USD = 337.8104 HUF
08 3 2026 1 HUF = 0.003 USD 1 USD = 337.8104 HUF
09 3 2026 1 HUF = 0.0029 USD 1 USD = 342.4195 HUF
10 3 2026 1 HUF = 0.003 USD 1 USD = 331.7016 HUF
11 3 2026 1 HUF = 0.003 USD 1 USD = 334.2764 HUF
12 3 2026 1 HUF = 0.003 USD 1 USD = 336.4565 HUF
13 3 2026 1 HUF = 0.0029 USD 1 USD = 342.0786 HUF
14 3 2026 1 HUF = 0.0029 USD 1 USD = 343.7404 HUF
15 3 2026 1 HUF = 0.0029 USD 1 USD = 343.7404 HUF
16 3 2026 1 HUF = 0.0029 USD 1 USD = 339.8341 HUF
17 3 2026 1 HUF = 0.003 USD 1 USD = 338.3039 HUF
18 3 2026 1 HUF = 0.0029 USD 1 USD = 339.7759 HUF
19 3 2026 1 HUF = 0.0029 USD 1 USD = 343.322 HUF
20 3 2026 1 HUF = 0.003 USD 1 USD = 338.636 HUF
21 3 2026 1 HUF = 0.0029 USD 1 USD = 339.6804 HUF
22 3 2026 1 HUF = 0.0029 USD 1 USD = 339.6804 HUF
23 3 2026 1 HUF = 0.003 USD 1 USD = 337.3786 HUF
24 3 2026 1 HUF = 0.003 USD 1 USD = 336.6985 HUF
25 3 2026 1 HUF = 0.003 USD 1 USD = 335.551 HUF
26 3 2026 1 HUF = 0.003 USD 1 USD = 336.9926 HUF
27 3 2026 1 HUF = 0.003 USD 1 USD = 338.4825 HUF
28 3 2026 1 HUF = 0.003 USD 1 USD = 338.0203 HUF
29 3 2026 1 HUF = 0.003 USD 1 USD = 338.0203 HUF
30 3 2026 1 HUF = 0.003 USD 1 USD = 338.918 HUF
31 3 2026 1 HUF = 0.003 USD 1 USD = 334.612 HUF

Apr 2026

日付HUF-USDUSD-HUF
01 4 2026 1 HUF = 0.003 USD 1 USD = 329.1804 HUF
02 4 2026 1 HUF = 0.003 USD 1 USD = 333.3559 HUF
03 4 2026 1 HUF = 0.003 USD 1 USD = 333.5991 HUF
04 4 2026 1 HUF = 0.003 USD 1 USD = 333.9305 HUF
05 4 2026 1 HUF = 0.003 USD 1 USD = 333.9305 HUF
06 4 2026 1 HUF = 0.003 USD 1 USD = 330.7864 HUF
07 4 2026 1 HUF = 0.003 USD 1 USD = 330.0215 HUF
08 4 2026 1 HUF = 0.0031 USD 1 USD = 321.5905 HUF
09 4 2026 1 HUF = 0.0031 USD 1 USD = 323.0656 HUF
10 4 2026 1 HUF = 0.0031 USD 1 USD = 322.0785 HUF
11 4 2026 1 HUF = 0.0031 USD 1 USD = 320.2038 HUF
12 4 2026 1 HUF = 0.0031 USD 1 USD = 320.2038 HUF
13 4 2026 1 HUF = 0.0032 USD 1 USD = 313.6014 HUF
14 4 2026 1 HUF = 0.0032 USD 1 USD = 308.0504 HUF
15 4 2026 1 HUF = 0.0032 USD 1 USD = 309.5134 HUF
16 4 2026 1 HUF = 0.0032 USD 1 USD = 309.4396 HUF
17 4 2026 1 HUF = 0.0032 USD 1 USD = 307.774 HUF
18 4 2026 1 HUF = 0.0033 USD 1 USD = 307.3104 HUF
19 4 2026 1 HUF = 0.0033 USD 1 USD = 307.3104 HUF
20 4 2026 1 HUF = 0.0033 USD 1 USD = 307.1601 HUF
21 4 2026 1 HUF = 0.0032 USD 1 USD = 307.7988 HUF
22 4 2026 1 HUF = 0.0032 USD 1 USD = 311.0015 HUF
23 4 2026 1 HUF = 0.0032 USD 1 USD = 311.7797 HUF
24 4 2026 1 HUF = 0.0032 USD 1 USD = 311.62 HUF
25 4 2026 1 HUF = 0.0032 USD 1 USD = 311.5203 HUF
26 4 2026 1 HUF = 0.0032 USD 1 USD = 311.5203 HUF
27 4 2026 1 HUF = 0.0032 USD 1 USD = 309.559 HUF
28 4 2026 1 HUF = 0.0032 USD 1 USD = 312.9355 HUF
29 4 2026 1 HUF = 0.0032 USD 1 USD = 311.128 HUF
30 4 2026 1 HUF = 0.0032 USD 1 USD = 310.9845 HUF

May 2026

日付HUF-USDUSD-HUF
01 5 2026 1 HUF = 0.0032 USD 1 USD = 309.567 HUF
02 5 2026 1 HUF = 0.0032 USD 1 USD = 309.9434 HUF
03 5 2026 1 HUF = 0.0032 USD 1 USD = 309.9434 HUF
04 5 2026 1 HUF = 0.0032 USD 1 USD = 311.0054 HUF
05 5 2026 1 HUF = 0.0032 USD 1 USD = 310.7154 HUF
06 5 2026 1 HUF = 0.0033 USD 1 USD = 304.2165 HUF
07 5 2026 1 HUF = 0.0033 USD 1 USD = 302.597 HUF
08 5 2026 1 HUF = 0.0033 USD 1 USD = 302.7946 HUF
09 5 2026 1 HUF = 0.0033 USD 1 USD = 300.1905 HUF
10 5 2026 1 HUF = 0.0033 USD 1 USD = 300.1905 HUF
11 5 2026 1 HUF = 0.0033 USD 1 USD = 302.2849 HUF
12 5 2026 1 HUF = 0.0033 USD 1 USD = 303.9549 HUF
13 5 2026 1 HUF = 0.0033 USD 1 USD = 306.2591 HUF
14 5 2026 1 HUF = 0.0033 USD 1 USD = 305.444 HUF
15 5 2026 1 HUF = 0.0032 USD 1 USD = 309.3419 HUF
16 5 2026 1 HUF = 0.0032 USD 1 USD = 311.2103 HUF
17 5 2026 1 HUF = 0.0032 USD 1 USD = 311.2103 HUF
18 5 2026 1 HUF = 0.0032 USD 1 USD = 310.9726 HUF
19 5 2026 1 HUF = 0.0032 USD 1 USD = 310.9449 HUF
20 5 2026 1 HUF = 0.0032 USD 1 USD = 311.3154 HUF
21 5 2026 1 HUF = 0.0032 USD 1 USD = 310.4799 HUF
22 5 2026 1 HUF = 0.0032 USD 1 USD = 309.7122 HUF
23 5 2026 1 HUF = 0.0032 USD 1 USD = 309.1905 HUF
24 5 2026 1 HUF = 0.0032 USD 1 USD = 309.1905 HUF
25 5 2026 1 HUF = 0.0033 USD 1 USD = 306.0909 HUF
26 5 2026 1 HUF = 0.0033 USD 1 USD = 305.4555 HUF
27 5 2026 1 HUF = 0.0033 USD 1 USD = 305.0141 HUF
28 5 2026 1 HUF = 0.0033 USD 1 USD = 306.2011 HUF
29 5 2026 1 HUF = 0.0033 USD 1 USD = 304.3381 HUF
30 5 2026 1 HUF = 0.0033 USD 1 USD = 303.4926 HUF
31 5 2026 1 HUF = 0.0033 USD 1 USD = 303.4926 HUF

Jun 2026

日付HUF-USDUSD-HUF
01 6 2026 1 HUF = 0.0033 USD 1 USD = 304.542 HUF
02 6 2026 1 HUF = 0.0033 USD 1 USD = 304.6298 HUF
03 6 2026 1 HUF = 0.0033 USD 1 USD = 306.3481 HUF

Jul 2026

日付HUF-USDUSD-HUF
01 7 2026 1 HUF = 0.0032 USD 1 USD = 312.2611 HUF
02 7 2026 1 HUF = 0.0032 USD 1 USD = 312.2386 HUF
03 7 2026 1 HUF = 0.0032 USD 1 USD = 308.519 HUF
04 7 2026 1 HUF = 0.0032 USD 1 USD = 308.9105 HUF
05 7 2026 1 HUF = 0.0032 USD 1 USD = 308.9105 HUF
06 7 2026 1 HUF = 0.0032 USD 1 USD = 309.534 HUF
07 7 2026 1 HUF = 0.0032 USD 1 USD = 309.5789 HUF
08 7 2026 1 HUF = 0.0032 USD 1 USD = 314.1794 HUF
09 7 2026 1 HUF = 0.0032 USD 1 USD = 313.3571 HUF
10 7 2026 1 HUF = 0.0032 USD 1 USD = 311.6384 HUF
11 7 2026 1 HUF = 0.0032 USD 1 USD = 311.7903 HUF
12 7 2026 1 HUF = 0.0032 USD 1 USD = 311.7903 HUF
13 7 2026 1 HUF = 0.0032 USD 1 USD = 312.378 HUF
14 7 2026 1 HUF = 0.0032 USD 1 USD = 316.7839 HUF
15 7 2026 1 HUF = 0.0032 USD 1 USD = 314.8028 HUF
16 7 2026 1 HUF = 0.0032 USD 1 USD = 314.784 HUF
17 7 2026 1 HUF = 0.0031 USD 1 USD = 318.3598 HUF
18 7 2026 1 HUF = 0.0032 USD 1 USD = 317.2405 HUF
19 7 2026 1 HUF = 0.0032 USD 1 USD = 317.2405 HUF
20 7 2026 1 HUF = 0.0032 USD 1 USD = 315.3859 HUF
21 7 2026 1 HUF = 0.0032 USD 1 USD = 315.4085 HUF
22 7 2026 1 HUF = 0.0031 USD 1 USD = 319.1539 HUF
23 7 2026 1 HUF = 0.0031 USD 1 USD = 320.2061 HUF
24 7 2026 1 HUF = 0.0031 USD 1 USD = 318.022 HUF
25 7 2026 1 HUF = 0.0031 USD 1 USD = 317.5505 HUF
26 7 2026 1 HUF = 0.0031 USD 1 USD = 317.5505 HUF

HUF-USDおよびUSD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats