currencystats247.com

CurrencyStats247 > 為替レート > HUF-USDおよびUSD-HUFの為替レート - 2025年

HUF-USDおよびUSD-HUFの為替レート - 2025年

HUF-USDおよびUSD-HUFの為替レート

下から2025年のHUF-USDおよびUSD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0028 USD
1 USD = 362.7892 HUF

Jan 2025

日付HUF-USDUSD-HUF
01 1 2025 1 HUF = 0.0025 USD 1 USD = 395.2842 HUF
02 1 2025 1 HUF = 0.0025 USD 1 USD = 399.8533 HUF
03 1 2025 1 HUF = 0.0025 USD 1 USD = 402.6982 HUF
04 1 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
05 1 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
06 1 2025 1 HUF = 0.0025 USD 1 USD = 398.0579 HUF
07 1 2025 1 HUF = 0.0025 USD 1 USD = 400.1442 HUF
08 1 2025 1 HUF = 0.0025 USD 1 USD = 403.7396 HUF
09 1 2025 1 HUF = 0.0025 USD 1 USD = 401.7898 HUF
10 1 2025 1 HUF = 0.0025 USD 1 USD = 401.44 HUF
11 1 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
12 1 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
13 1 2025 1 HUF = 0.0025 USD 1 USD = 405.4204 HUF
14 1 2025 1 HUF = 0.0025 USD 1 USD = 401.9176 HUF
15 1 2025 1 HUF = 0.0025 USD 1 USD = 398.4025 HUF
16 1 2025 1 HUF = 0.0025 USD 1 USD = 400.6502 HUF
17 1 2025 1 HUF = 0.0025 USD 1 USD = 400.6504 HUF
18 1 2025 1 HUF = 0.0025 USD 1 USD = 402.1039 HUF
19 1 2025 1 HUF = 0.0025 USD 1 USD = 402.1305 HUF
20 1 2025 1 HUF = 0.0025 USD 1 USD = 400.3751 HUF
21 1 2025 1 HUF = 0.0025 USD 1 USD = 396.9502 HUF
22 1 2025 1 HUF = 0.0025 USD 1 USD = 393.6029 HUF
23 1 2025 1 HUF = 0.0025 USD 1 USD = 393.5649 HUF
24 1 2025 1 HUF = 0.0026 USD 1 USD = 390.2846 HUF
25 1 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
26 1 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
27 1 2025 1 HUF = 0.0026 USD 1 USD = 388.8705 HUF
28 1 2025 1 HUF = 0.0026 USD 1 USD = 391.59 HUF
29 1 2025 1 HUF = 0.0025 USD 1 USD = 392.2681 HUF
30 1 2025 1 HUF = 0.0026 USD 1 USD = 391.78 HUF
31 1 2025 1 HUF = 0.0025 USD 1 USD = 392.7501 HUF

Feb 2025

日付HUF-USDUSD-HUF
01 2 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
02 2 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
03 2 2025 1 HUF = 0.0025 USD 1 USD = 397.7394 HUF
04 2 2025 1 HUF = 0.0025 USD 1 USD = 394.2196 HUF
05 2 2025 1 HUF = 0.0026 USD 1 USD = 389.748 HUF
06 2 2025 1 HUF = 0.0026 USD 1 USD = 391.872 HUF
07 2 2025 1 HUF = 0.0026 USD 1 USD = 390.7506 HUF
08 2 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
09 2 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
10 2 2025 1 HUF = 0.0026 USD 1 USD = 391.6495 HUF
11 2 2025 1 HUF = 0.0026 USD 1 USD = 390.6989 HUF
12 2 2025 1 HUF = 0.0026 USD 1 USD = 387.9601 HUF
13 2 2025 1 HUF = 0.0026 USD 1 USD = 387.4403 HUF
14 2 2025 1 HUF = 0.0026 USD 1 USD = 384.467 HUF
15 2 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
16 2 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
17 2 2025 1 HUF = 0.0026 USD 1 USD = 383.2719 HUF
18 2 2025 1 HUF = 0.0026 USD 1 USD = 384.0857 HUF
19 2 2025 1 HUF = 0.0026 USD 1 USD = 386.0162 HUF
20 2 2025 1 HUF = 0.0026 USD 1 USD = 386.9272 HUF
21 2 2025 1 HUF = 0.0026 USD 1 USD = 386.558 HUF
22 2 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
23 2 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
24 2 2025 1 HUF = 0.0026 USD 1 USD = 384.2499 HUF
25 2 2025 1 HUF = 0.0026 USD 1 USD = 382.4621 HUF
26 2 2025 1 HUF = 0.0026 USD 1 USD = 382.0486 HUF
27 2 2025 1 HUF = 0.0026 USD 1 USD = 380.795 HUF
28 2 2025 1 HUF = 0.0026 USD 1 USD = 384.8533 HUF

Mar 2025

日付HUF-USDUSD-HUF
01 3 2025 1 HUF = 0.0026 USD 1 USD = 388.8505 HUF
02 3 2025 1 HUF = 0.0026 USD 1 USD = 388.7608 HUF
03 3 2025 1 HUF = 0.0026 USD 1 USD = 388.819 HUF
04 3 2025 1 HUF = 0.0026 USD 1 USD = 378.0361 HUF
05 3 2025 1 HUF = 0.0027 USD 1 USD = 372.5502 HUF
06 3 2025 1 HUF = 0.0027 USD 1 USD = 371.2201 HUF
07 3 2025 1 HUF = 0.0027 USD 1 USD = 367.9294 HUF
08 3 2025 1 HUF = 0.0027 USD 1 USD = 366.9263 HUF
09 3 2025 1 HUF = 0.0027 USD 1 USD = 367.3803 HUF
10 3 2025 1 HUF = 0.0027 USD 1 USD = 367.2443 HUF
11 3 2025 1 HUF = 0.0027 USD 1 USD = 369.0526 HUF
12 3 2025 1 HUF = 0.0027 USD 1 USD = 367.014 HUF
13 3 2025 1 HUF = 0.0027 USD 1 USD = 368.708 HUF
14 3 2025 1 HUF = 0.0027 USD 1 USD = 367.7068 HUF
15 3 2025 1 HUF = 0.0027 USD 1 USD = 367.0304 HUF
16 3 2025 1 HUF = 0.0027 USD 1 USD = 366.7993 HUF
17 3 2025 1 HUF = 0.0027 USD 1 USD = 366.5735 HUF
18 3 2025 1 HUF = 0.0027 USD 1 USD = 364.1686 HUF
19 3 2025 1 HUF = 0.0027 USD 1 USD = 363.9405 HUF
20 3 2025 1 HUF = 0.0027 USD 1 USD = 366.1598 HUF
21 3 2025 1 HUF = 0.0027 USD 1 USD = 367.7789 HUF
22 3 2025 1 HUF = 0.0027 USD 1 USD = 367.4602 HUF
23 3 2025 1 HUF = 0.0027 USD 1 USD = 367.3479 HUF
24 3 2025 1 HUF = 0.0027 USD 1 USD = 367.2916 HUF
25 3 2025 1 HUF = 0.0027 USD 1 USD = 369.1389 HUF
26 3 2025 1 HUF = 0.0027 USD 1 USD = 371.5366 HUF
27 3 2025 1 HUF = 0.0027 USD 1 USD = 371.7446 HUF
28 3 2025 1 HUF = 0.0027 USD 1 USD = 373.6731 HUF
29 3 2025 1 HUF = 0.0027 USD 1 USD = 372.1613 HUF
30 3 2025 1 HUF = 0.0027 USD 1 USD = 371.5439 HUF
31 3 2025 1 HUF = 0.0027 USD 1 USD = 371.8634 HUF

Apr 2025

日付HUF-USDUSD-HUF
01 4 2025 1 HUF = 0.0027 USD 1 USD = 371.6948 HUF
02 4 2025 1 HUF = 0.0027 USD 1 USD = 371.1736 HUF
03 4 2025 1 HUF = 0.0027 USD 1 USD = 367.7621 HUF
04 4 2025 1 HUF = 0.0027 USD 1 USD = 366.3395 HUF
05 4 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
06 4 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
07 4 2025 1 HUF = 0.0027 USD 1 USD = 371.9069 HUF
08 4 2025 1 HUF = 0.0027 USD 1 USD = 373.9171 HUF
09 4 2025 1 HUF = 0.0027 USD 1 USD = 370.2802 HUF
10 4 2025 1 HUF = 0.0027 USD 1 USD = 370.8861 HUF
11 4 2025 1 HUF = 0.0027 USD 1 USD = 364.5239 HUF
12 4 2025 1 HUF = 0.0028 USD 1 USD = 360.8704 HUF
13 4 2025 1 HUF = 0.0028 USD 1 USD = 360.8253 HUF
14 4 2025 1 HUF = 0.0028 USD 1 USD = 360.7665 HUF
15 4 2025 1 HUF = 0.0028 USD 1 USD = 360.581 HUF
16 4 2025 1 HUF = 0.0028 USD 1 USD = 361.6309 HUF
17 4 2025 1 HUF = 0.0028 USD 1 USD = 358.7681 HUF
18 4 2025 1 HUF = 0.0028 USD 1 USD = 359.1049 HUF
19 4 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
20 4 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
21 4 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
22 4 2025 1 HUF = 0.0028 USD 1 USD = 356.2398 HUF
23 4 2025 1 HUF = 0.0028 USD 1 USD = 358.3466 HUF
24 4 2025 1 HUF = 0.0028 USD 1 USD = 358.1286 HUF
25 4 2025 1 HUF = 0.0028 USD 1 USD = 357.985 HUF
26 4 2025 1 HUF = 0.0028 USD 1 USD = 356.9502 HUF
27 4 2025 1 HUF = 0.0028 USD 1 USD = 356.9503 HUF
28 4 2025 1 HUF = 0.0028 USD 1 USD = 356.272 HUF
29 4 2025 1 HUF = 0.0028 USD 1 USD = 355.145 HUF
30 4 2025 1 HUF = 0.0028 USD 1 USD = 355.2986 HUF

May 2025

日付HUF-USDUSD-HUF
01 5 2025 1 HUF = 0.0028 USD 1 USD = 356.4405 HUF
02 5 2025 1 HUF = 0.0028 USD 1 USD = 356.3971 HUF
03 5 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
04 5 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
05 5 2025 1 HUF = 0.0028 USD 1 USD = 356.5902 HUF
06 5 2025 1 HUF = 0.0028 USD 1 USD = 357.5301 HUF
07 5 2025 1 HUF = 0.0028 USD 1 USD = 355.5994 HUF
08 5 2025 1 HUF = 0.0028 USD 1 USD = 359.0375 HUF
09 5 2025 1 HUF = 0.0028 USD 1 USD = 359.7715 HUF
10 5 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
11 5 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
12 5 2025 1 HUF = 0.0027 USD 1 USD = 365.9926 HUF
13 5 2025 1 HUF = 0.0027 USD 1 USD = 364.2606 HUF
14 5 2025 1 HUF = 0.0028 USD 1 USD = 360.1831 HUF
15 5 2025 1 HUF = 0.0028 USD 1 USD = 360.5802 HUF
16 5 2025 1 HUF = 0.0028 USD 1 USD = 359.6503 HUF
17 5 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
18 5 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
19 5 2025 1 HUF = 0.0028 USD 1 USD = 357.2164 HUF
20 5 2025 1 HUF = 0.0028 USD 1 USD = 358.1304 HUF
21 5 2025 1 HUF = 0.0028 USD 1 USD = 355.0854 HUF
22 5 2025 1 HUF = 0.0028 USD 1 USD = 356.6701 HUF
23 5 2025 1 HUF = 0.0028 USD 1 USD = 354.8035 HUF
24 5 2025 1 HUF = 0.0028 USD 1 USD = 355.2705 HUF
25 5 2025 1 HUF = 0.0028 USD 1 USD = 355.2705 HUF
26 5 2025 1 HUF = 0.0028 USD 1 USD = 354.7735 HUF
27 5 2025 1 HUF = 0.0028 USD 1 USD = 356.2574 HUF
28 5 2025 1 HUF = 0.0028 USD 1 USD = 355.8388 HUF
29 5 2025 1 HUF = 0.0028 USD 1 USD = 358.4006 HUF
30 5 2025 1 HUF = 0.0028 USD 1 USD = 355.9049 HUF
31 5 2025 1 HUF = 0.0028 USD 1 USD = 355.8205 HUF

Jun 2025

日付HUF-USDUSD-HUF
01 6 2025 1 HUF = 0.0028 USD 1 USD = 355.8205 HUF
02 6 2025 1 HUF = 0.0028 USD 1 USD = 352.7331 HUF
03 6 2025 1 HUF = 0.0028 USD 1 USD = 354.1779 HUF
04 6 2025 1 HUF = 0.0028 USD 1 USD = 354.3434 HUF
05 6 2025 1 HUF = 0.0028 USD 1 USD = 353.2435 HUF
06 6 2025 1 HUF = 0.0028 USD 1 USD = 352.7026 HUF
07 6 2025 1 HUF = 0.0028 USD 1 USD = 354.1905 HUF
08 6 2025 1 HUF = 0.0028 USD 1 USD = 354.1905 HUF
09 6 2025 1 HUF = 0.0028 USD 1 USD = 352.1229 HUF
10 6 2025 1 HUF = 0.0029 USD 1 USD = 350.6978 HUF
11 6 2025 1 HUF = 0.0029 USD 1 USD = 350.5657 HUF
12 6 2025 1 HUF = 0.0029 USD 1 USD = 345.7831 HUF
13 6 2025 1 HUF = 0.0029 USD 1 USD = 350.6698 HUF
14 6 2025 1 HUF = 0.0029 USD 1 USD = 348.5049 HUF
15 6 2025 1 HUF = 0.0029 USD 1 USD = 348.5049 HUF
16 6 2025 1 HUF = 0.0029 USD 1 USD = 346.8879 HUF
17 6 2025 1 HUF = 0.0029 USD 1 USD = 348.2535 HUF
18 6 2025 1 HUF = 0.0029 USD 1 USD = 350.7697 HUF
19 6 2025 1 HUF = 0.0028 USD 1 USD = 351.3829 HUF
20 6 2025 1 HUF = 0.0029 USD 1 USD = 349.8249 HUF
21 6 2025 1 HUF = 0.0029 USD 1 USD = 349.4303 HUF
22 6 2025 1 HUF = 0.0029 USD 1 USD = 349.4303 HUF
23 6 2025 1 HUF = 0.0028 USD 1 USD = 352.4452 HUF
24 6 2025 1 HUF = 0.0029 USD 1 USD = 346.4114 HUF
25 6 2025 1 HUF = 0.0029 USD 1 USD = 345.6389 HUF
26 6 2025 1 HUF = 0.0029 USD 1 USD = 341.9815 HUF
27 6 2025 1 HUF = 0.0029 USD 1 USD = 340.6196 HUF
28 6 2025 1 HUF = 0.0029 USD 1 USD = 340.3804 HUF
29 6 2025 1 HUF = 0.0029 USD 1 USD = 340.3804 HUF
30 6 2025 1 HUF = 0.0029 USD 1 USD = 340.7103 HUF

Jul 2025

日付HUF-USDUSD-HUF
01 7 2025 1 HUF = 0.003 USD 1 USD = 338.067 HUF
02 7 2025 1 HUF = 0.003 USD 1 USD = 338.9431 HUF
03 7 2025 1 HUF = 0.0029 USD 1 USD = 339.0201 HUF
04 7 2025 1 HUF = 0.003 USD 1 USD = 338.5602 HUF
05 7 2025 1 HUF = 0.003 USD 1 USD = 338.9039 HUF
06 7 2025 1 HUF = 0.003 USD 1 USD = 338.9039 HUF
07 7 2025 1 HUF = 0.0029 USD 1 USD = 340.6751 HUF
08 7 2025 1 HUF = 0.0029 USD 1 USD = 340.8859 HUF
09 7 2025 1 HUF = 0.0029 USD 1 USD = 342.4396 HUF
10 7 2025 1 HUF = 0.0029 USD 1 USD = 340.444 HUF
11 7 2025 1 HUF = 0.0029 USD 1 USD = 341.9279 HUF
12 7 2025 1 HUF = 0.0029 USD 1 USD = 341.7804 HUF
13 7 2025 1 HUF = 0.0029 USD 1 USD = 341.2684 HUF
14 7 2025 1 HUF = 0.0029 USD 1 USD = 342.35 HUF
15 7 2025 1 HUF = 0.0029 USD 1 USD = 343.208 HUF
16 7 2025 1 HUF = 0.0029 USD 1 USD = 344.4381 HUF
17 7 2025 1 HUF = 0.0029 USD 1 USD = 344.71 HUF
18 7 2025 1 HUF = 0.0029 USD 1 USD = 342.7766 HUF
19 7 2025 1 HUF = 0.0029 USD 1 USD = 343.2305 HUF
20 7 2025 1 HUF = 0.0029 USD 1 USD = 343.2305 HUF
21 7 2025 1 HUF = 0.0029 USD 1 USD = 342.0101 HUF
22 7 2025 1 HUF = 0.0029 USD 1 USD = 341.3669 HUF
23 7 2025 1 HUF = 0.0029 USD 1 USD = 340.3501 HUF
24 7 2025 1 HUF = 0.003 USD 1 USD = 338.4835 HUF
25 7 2025 1 HUF = 0.003 USD 1 USD = 338.64 HUF
26 7 2025 1 HUF = 0.003 USD 1 USD = 337.8405 HUF
27 7 2025 1 HUF = 0.003 USD 1 USD = 337.8405 HUF
28 7 2025 1 HUF = 0.0029 USD 1 USD = 340.8745 HUF
29 7 2025 1 HUF = 0.0029 USD 1 USD = 346.1886 HUF
30 7 2025 1 HUF = 0.0029 USD 1 USD = 346.0804 HUF
31 7 2025 1 HUF = 0.0029 USD 1 USD = 349.8441 HUF

Aug 2025

日付HUF-USDUSD-HUF
01 8 2025 1 HUF = 0.0029 USD 1 USD = 350.4289 HUF
02 8 2025 1 HUF = 0.0029 USD 1 USD = 344.1349 HUF
03 8 2025 1 HUF = 0.0029 USD 1 USD = 344.1349 HUF
04 8 2025 1 HUF = 0.0029 USD 1 USD = 344.3929 HUF
05 8 2025 1 HUF = 0.0029 USD 1 USD = 345.5741 HUF
06 8 2025 1 HUF = 0.0029 USD 1 USD = 343.1996 HUF
07 8 2025 1 HUF = 0.0029 USD 1 USD = 340.7569 HUF
08 8 2025 1 HUF = 0.0029 USD 1 USD = 340.0097 HUF
09 8 2025 1 HUF = 0.0029 USD 1 USD = 339.5804 HUF
10 8 2025 1 HUF = 0.0029 USD 1 USD = 339.5803 HUF
11 8 2025 1 HUF = 0.0029 USD 1 USD = 340.3015 HUF
12 8 2025 1 HUF = 0.0029 USD 1 USD = 341.3798 HUF
13 8 2025 1 HUF = 0.003 USD 1 USD = 337.1777 HUF
14 8 2025 1 HUF = 0.003 USD 1 USD = 338.0981 HUF
15 8 2025 1 HUF = 0.003 USD 1 USD = 337.8554 HUF
16 8 2025 1 HUF = 0.003 USD 1 USD = 337.8038 HUF
17 8 2025 1 HUF = 0.003 USD 1 USD = 337.8038 HUF
18 8 2025 1 HUF = 0.003 USD 1 USD = 338.5666 HUF
19 8 2025 1 HUF = 0.003 USD 1 USD = 336.9605 HUF
20 8 2025 1 HUF = 0.003 USD 1 USD = 338.5596 HUF
21 8 2025 1 HUF = 0.0029 USD 1 USD = 339.9529 HUF
22 8 2025 1 HUF = 0.0029 USD 1 USD = 341.206 HUF
23 8 2025 1 HUF = 0.003 USD 1 USD = 337.3404 HUF
24 8 2025 1 HUF = 0.003 USD 1 USD = 337.3404 HUF
25 8 2025 1 HUF = 0.0029 USD 1 USD = 340.0351 HUF
26 8 2025 1 HUF = 0.0029 USD 1 USD = 340.853 HUF
27 8 2025 1 HUF = 0.0029 USD 1 USD = 342.492 HUF
28 8 2025 1 HUF = 0.0029 USD 1 USD = 340.2518 HUF
29 8 2025 1 HUF = 0.0029 USD 1 USD = 340.2254 HUF
30 8 2025 1 HUF = 0.0029 USD 1 USD = 339.4203 HUF
31 8 2025 1 HUF = 0.0029 USD 1 USD = 339.4203 HUF

Sep 2025

日付HUF-USDUSD-HUF
01 9 2025 1 HUF = 0.003 USD 1 USD = 337.2304 HUF
02 9 2025 1 HUF = 0.0029 USD 1 USD = 339.6784 HUF
03 9 2025 1 HUF = 0.003 USD 1 USD = 337.6654 HUF
04 9 2025 1 HUF = 0.003 USD 1 USD = 337.7056 HUF
05 9 2025 1 HUF = 0.003 USD 1 USD = 337.364 HUF

HUF-USDおよびUSD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats