currencystats247.com

CurrencyStats247 > 為替レート > HUF-UGXおよびUGX-HUFの為替レート - 2026年

HUF-UGXおよびUGX-HUFの為替レート - 2026年

HUF-UGXおよびUGX-HUFの為替レート

下から2026年のHUF-UGXおよびUGX-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 11.4723 UGX
1 UGX = 0.0872 HUF

Jan 2026

日付HUF-UGXUGX-HUF
01 1 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 1 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 1 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 1 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 1 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 1 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 1 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 1 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 1 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 1 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 1 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 1 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 1 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 1 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 1 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 1 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 1 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 1 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 1 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 1 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 1 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 1 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 1 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 1 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 1 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 1 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 1 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 1 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 1 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 1 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 1 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

日付HUF-UGXUGX-HUF
01 2 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 2 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 2 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 2 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 2 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 2 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 2 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 2 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 2 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 2 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 2 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 2 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 2 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 2 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 2 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 2 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 2 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 2 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 2 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 2 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 2 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 2 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 2 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 2 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 2 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 2 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 2 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 2 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

日付HUF-UGXUGX-HUF
01 3 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 3 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 3 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 3 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 3 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 3 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 3 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 3 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 3 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 3 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 3 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 3 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 3 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 3 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
15 3 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
16 3 2026 1 HUF = 11.1073 UGX 1 UGX = 0.09 HUF
17 3 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
18 3 2026 1 HUF = 11.0887 UGX 1 UGX = 0.0902 HUF
19 3 2026 1 HUF = 11.014 UGX 1 UGX = 0.0908 HUF
20 3 2026 1 HUF = 11.1593 UGX 1 UGX = 0.0896 HUF
21 3 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
22 3 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
23 3 2026 1 HUF = 11.173 UGX 1 UGX = 0.0895 HUF
24 3 2026 1 HUF = 11.1248 UGX 1 UGX = 0.0899 HUF
25 3 2026 1 HUF = 11.0332 UGX 1 UGX = 0.0906 HUF
26 3 2026 1 HUF = 11.0313 UGX 1 UGX = 0.0907 HUF
27 3 2026 1 HUF = 11.007 UGX 1 UGX = 0.0909 HUF
28 3 2026 1 HUF = 11.0221 UGX 1 UGX = 0.0907 HUF
29 3 2026 1 HUF = 10.9849 UGX 1 UGX = 0.091 HUF
30 3 2026 1 HUF = 11.0935 UGX 1 UGX = 0.0901 HUF
31 3 2026 1 HUF = 11.2455 UGX 1 UGX = 0.0889 HUF

Apr 2026

日付HUF-UGXUGX-HUF
01 4 2026 1 HUF = 11.3139 UGX 1 UGX = 0.0884 HUF
02 4 2026 1 HUF = 11.2559 UGX 1 UGX = 0.0888 HUF
03 4 2026 1 HUF = 11.2208 UGX 1 UGX = 0.0891 HUF
04 4 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
05 4 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
06 4 2026 1 HUF = 11.3162 UGX 1 UGX = 0.0884 HUF
07 4 2026 1 HUF = 11.3813 UGX 1 UGX = 0.0879 HUF
08 4 2026 1 HUF = 11.4966 UGX 1 UGX = 0.087 HUF
09 4 2026 1 HUF = 11.3995 UGX 1 UGX = 0.0877 HUF
10 4 2026 1 HUF = 11.4844 UGX 1 UGX = 0.0871 HUF
11 4 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
12 4 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
13 4 2026 1 HUF = 11.906 UGX 1 UGX = 0.084 HUF
14 4 2026 1 HUF = 12.0412 UGX 1 UGX = 0.083 HUF
15 4 2026 1 HUF = 11.9387 UGX 1 UGX = 0.0838 HUF
16 4 2026 1 HUF = 11.9355 UGX 1 UGX = 0.0838 HUF
17 4 2026 1 HUF = 12.0302 UGX 1 UGX = 0.0831 HUF
18 4 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
19 4 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
20 4 2026 1 HUF = 12.0597 UGX 1 UGX = 0.0829 HUF
21 4 2026 1 HUF = 12.0354 UGX 1 UGX = 0.0831 HUF
22 4 2026 1 HUF = 11.9192 UGX 1 UGX = 0.0839 HUF
23 4 2026 1 HUF = 11.9245 UGX 1 UGX = 0.0839 HUF
24 4 2026 1 HUF = 11.9359 UGX 1 UGX = 0.0838 HUF
25 4 2026 1 HUF = 11.9398 UGX 1 UGX = 0.0838 HUF
26 4 2026 1 HUF = 11.9229 UGX 1 UGX = 0.0839 HUF
27 4 2026 1 HUF = 12.023 UGX 1 UGX = 0.0832 HUF
28 4 2026 1 HUF = 11.8851 UGX 1 UGX = 0.0841 HUF
29 4 2026 1 HUF = 11.9771 UGX 1 UGX = 0.0835 HUF
30 4 2026 1 HUF = 12.0938 UGX 1 UGX = 0.0827 HUF

May 2026

日付HUF-UGXUGX-HUF
01 5 2026 1 HUF = 12.1492 UGX 1 UGX = 0.0823 HUF
02 5 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
03 5 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
04 5 2026 1 HUF = 12.0692 UGX 1 UGX = 0.0829 HUF
05 5 2026 1 HUF = 12.1544 UGX 1 UGX = 0.0823 HUF
06 5 2026 1 HUF = 12.3641 UGX 1 UGX = 0.0809 HUF
07 5 2026 1 HUF = 12.364 UGX 1 UGX = 0.0809 HUF
08 5 2026 1 HUF = 12.3732 UGX 1 UGX = 0.0808 HUF
09 5 2026 1 HUF = 12.4488 UGX 1 UGX = 0.0803 HUF
10 5 2026 1 HUF = 12.4488 UGX 1 UGX = 0.0803 HUF
11 5 2026 1 HUF = 12.4342 UGX 1 UGX = 0.0804 HUF
12 5 2026 1 HUF = 12.3654 UGX 1 UGX = 0.0809 HUF
13 5 2026 1 HUF = 12.2435 UGX 1 UGX = 0.0817 HUF
14 5 2026 1 HUF = 12.2462 UGX 1 UGX = 0.0817 HUF
15 5 2026 1 HUF = 12.1428 UGX 1 UGX = 0.0824 HUF
16 5 2026 1 HUF = 12.0886 UGX 1 UGX = 0.0827 HUF
17 5 2026 1 HUF = 12.0886 UGX 1 UGX = 0.0827 HUF
18 5 2026 1 HUF = 12.1203 UGX 1 UGX = 0.0825 HUF
19 5 2026 1 HUF = 12.1282 UGX 1 UGX = 0.0825 HUF
20 5 2026 1 HUF = 12.1284 UGX 1 UGX = 0.0825 HUF
21 5 2026 1 HUF = 12.1807 UGX 1 UGX = 0.0821 HUF
22 5 2026 1 HUF = 12.2306 UGX 1 UGX = 0.0818 HUF
23 5 2026 1 HUF = 12.2355 UGX 1 UGX = 0.0817 HUF
24 5 2026 1 HUF = 12.2355 UGX 1 UGX = 0.0817 HUF
25 5 2026 1 HUF = 12.315 UGX 1 UGX = 0.0812 HUF
26 5 2026 1 HUF = 12.3582 UGX 1 UGX = 0.0809 HUF
27 5 2026 1 HUF = 12.3678 UGX 1 UGX = 0.0809 HUF
28 5 2026 1 HUF = 12.3308 UGX 1 UGX = 0.0811 HUF
29 5 2026 1 HUF = 12.3873 UGX 1 UGX = 0.0807 HUF
30 5 2026 1 HUF = 12.4218 UGX 1 UGX = 0.0805 HUF
31 5 2026 1 HUF = 12.4218 UGX 1 UGX = 0.0805 HUF

Jun 2026

日付HUF-UGXUGX-HUF
01 6 2026 1 HUF = 12.3813 UGX 1 UGX = 0.0808 HUF
02 6 2026 1 HUF = 12.3583 UGX 1 UGX = 0.0809 HUF
03 6 2026 1 HUF = 12.289 UGX 1 UGX = 0.0814 HUF

Jul 2026

日付HUF-UGXUGX-HUF
01 7 2026 1 HUF = 11.7394 UGX 1 UGX = 0.0852 HUF
02 7 2026 1 HUF = 11.7363 UGX 1 UGX = 0.0852 HUF
03 7 2026 1 HUF = 11.8223 UGX 1 UGX = 0.0846 HUF
04 7 2026 1 HUF = 11.8189 UGX 1 UGX = 0.0846 HUF
05 7 2026 1 HUF = 11.8189 UGX 1 UGX = 0.0846 HUF
06 7 2026 1 HUF = 11.8052 UGX 1 UGX = 0.0847 HUF
07 7 2026 1 HUF = 11.8215 UGX 1 UGX = 0.0846 HUF
08 7 2026 1 HUF = 11.7593 UGX 1 UGX = 0.085 HUF
09 7 2026 1 HUF = 11.7579 UGX 1 UGX = 0.085 HUF
10 7 2026 1 HUF = 11.8108 UGX 1 UGX = 0.0847 HUF
11 7 2026 1 HUF = 11.8051 UGX 1 UGX = 0.0847 HUF
12 7 2026 1 HUF = 11.8137 UGX 1 UGX = 0.0846 HUF
13 7 2026 1 HUF = 11.8219 UGX 1 UGX = 0.0846 HUF
14 7 2026 1 HUF = 11.6976 UGX 1 UGX = 0.0855 HUF
15 7 2026 1 HUF = 11.7355 UGX 1 UGX = 0.0852 HUF
16 7 2026 1 HUF = 11.7221 UGX 1 UGX = 0.0853 HUF
17 7 2026 1 HUF = 11.6027 UGX 1 UGX = 0.0862 HUF
18 7 2026 1 HUF = 11.6328 UGX 1 UGX = 0.086 HUF
19 7 2026 1 HUF = 11.6328 UGX 1 UGX = 0.086 HUF
20 7 2026 1 HUF = 11.747 UGX 1 UGX = 0.0851 HUF
21 7 2026 1 HUF = 11.7795 UGX 1 UGX = 0.0849 HUF
22 7 2026 1 HUF = 11.7172 UGX 1 UGX = 0.0853 HUF
23 7 2026 1 HUF = 11.7271 UGX 1 UGX = 0.0853 HUF
24 7 2026 1 HUF = 11.8497 UGX 1 UGX = 0.0844 HUF
25 7 2026 1 HUF = 11.8747 UGX 1 UGX = 0.0842 HUF
26 7 2026 1 HUF = 11.8747 UGX 1 UGX = 0.0842 HUF

HUF-UGXおよびUGX-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats