currencystats247.com

CurrencyStats247 > 為替レート > HUF-UGXおよびUGX-HUFの為替レート - 2025年

HUF-UGXおよびUGX-HUFの為替レート - 2025年

HUF-UGXおよびUGX-HUFの為替レート

下から2025年のHUF-UGXおよびUGX-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 10.0214 UGX
1 UGX = 0.0998 HUF

Jan 2025

日付HUF-UGXUGX-HUF
01 1 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 1 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 1 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 1 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 1 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 1 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 1 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 1 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 1 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 1 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 1 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 1 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 1 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 1 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 1 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 1 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 1 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 1 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 1 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 1 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 1 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 1 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 1 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 1 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 1 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 1 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 1 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 1 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 1 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 1 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 1 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

日付HUF-UGXUGX-HUF
01 2 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 2 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 2 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 2 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 2 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 2 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 2 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 2 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 2 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 2 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 2 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 2 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 2 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 2 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 2 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 2 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 2 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 2 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 2 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 2 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 2 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 2 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 2 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 2 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 2 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 2 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 2 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 2 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

日付HUF-UGXUGX-HUF
01 3 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 3 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 3 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 3 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 3 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 3 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 3 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 3 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 3 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 3 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 3 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 3 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 3 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 3 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 3 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 3 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 3 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 3 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 3 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 3 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 3 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 3 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 3 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 3 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 3 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 3 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 3 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 3 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 3 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 3 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 3 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

日付HUF-UGXUGX-HUF
01 4 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 4 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 4 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 4 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF
05 4 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
06 4 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
07 4 2025 1 HUF = 9.9975 UGX 1 UGX = 0.1 HUF
08 4 2025 1 HUF = 9.8863 UGX 1 UGX = 0.1012 HUF
09 4 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
10 4 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
11 4 2025 1 HUF = 10.1092 UGX 1 UGX = 0.0989 HUF
12 4 2025 1 HUF = 10.1618 UGX 1 UGX = 0.0984 HUF
13 4 2025 1 HUF = 10.1858 UGX 1 UGX = 0.0982 HUF
14 4 2025 1 HUF = 10.1874 UGX 1 UGX = 0.0982 HUF
15 4 2025 1 HUF = 10.1763 UGX 1 UGX = 0.0983 HUF
16 4 2025 1 HUF = 10.1382 UGX 1 UGX = 0.0986 HUF
17 4 2025 1 HUF = 10.2115 UGX 1 UGX = 0.0979 HUF
18 4 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
19 4 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
20 4 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
21 4 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
22 4 2025 1 HUF = 10.2739 UGX 1 UGX = 0.0973 HUF
23 4 2025 1 HUF = 10.229 UGX 1 UGX = 0.0978 HUF
24 4 2025 1 HUF = 10.2299 UGX 1 UGX = 0.0978 HUF
25 4 2025 1 HUF = 10.2395 UGX 1 UGX = 0.0977 HUF
26 4 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
27 4 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
28 4 2025 1 HUF = 10.2973 UGX 1 UGX = 0.0971 HUF
29 4 2025 1 HUF = 10.3162 UGX 1 UGX = 0.0969 HUF
30 4 2025 1 HUF = 10.3074 UGX 1 UGX = 0.097 HUF

May 2025

日付HUF-UGXUGX-HUF
01 5 2025 1 HUF = 10.308 UGX 1 UGX = 0.097 HUF
02 5 2025 1 HUF = 10.2812 UGX 1 UGX = 0.0973 HUF
03 5 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
04 5 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
05 5 2025 1 HUF = 10.2463 UGX 1 UGX = 0.0976 HUF
06 5 2025 1 HUF = 10.2291 UGX 1 UGX = 0.0978 HUF
07 5 2025 1 HUF = 10.2897 UGX 1 UGX = 0.0972 HUF
08 5 2025 1 HUF = 10.1904 UGX 1 UGX = 0.0981 HUF
09 5 2025 1 HUF = 10.1691 UGX 1 UGX = 0.0983 HUF
10 5 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
11 5 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
12 5 2025 1 HUF = 9.9802 UGX 1 UGX = 0.1002 HUF
13 5 2025 1 HUF = 10.0428 UGX 1 UGX = 0.0996 HUF
14 5 2025 1 HUF = 10.1554 UGX 1 UGX = 0.0985 HUF
15 5 2025 1 HUF = 10.1295 UGX 1 UGX = 0.0987 HUF
16 5 2025 1 HUF = 10.1692 UGX 1 UGX = 0.0983 HUF
17 5 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
18 5 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
19 5 2025 1 HUF = 10.2398 UGX 1 UGX = 0.0977 HUF
20 5 2025 1 HUF = 10.1964 UGX 1 UGX = 0.0981 HUF
21 5 2025 1 HUF = 10.2827 UGX 1 UGX = 0.0973 HUF
22 5 2025 1 HUF = 10.2253 UGX 1 UGX = 0.0978 HUF
23 5 2025 1 HUF = 10.2917 UGX 1 UGX = 0.0972 HUF
24 5 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
25 5 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
26 5 2025 1 HUF = 10.2861 UGX 1 UGX = 0.0972 HUF
27 5 2025 1 HUF = 10.2406 UGX 1 UGX = 0.0977 HUF
28 5 2025 1 HUF = 10.2407 UGX 1 UGX = 0.0977 HUF
29 5 2025 1 HUF = 10.1473 UGX 1 UGX = 0.0985 HUF
30 5 2025 1 HUF = 10.2085 UGX 1 UGX = 0.098 HUF
31 5 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF

Jun 2025

日付HUF-UGXUGX-HUF
01 6 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF
02 6 2025 1 HUF = 10.3167 UGX 1 UGX = 0.0969 HUF
03 6 2025 1 HUF = 10.2876 UGX 1 UGX = 0.0972 HUF
04 6 2025 1 HUF = 10.2725 UGX 1 UGX = 0.0973 HUF
05 6 2025 1 HUF = 10.275 UGX 1 UGX = 0.0973 HUF
06 6 2025 1 HUF = 10.2639 UGX 1 UGX = 0.0974 HUF
07 6 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
08 6 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
09 6 2025 1 HUF = 10.2809 UGX 1 UGX = 0.0973 HUF
10 6 2025 1 HUF = 10.2834 UGX 1 UGX = 0.0972 HUF
11 6 2025 1 HUF = 10.2331 UGX 1 UGX = 0.0977 HUF
12 6 2025 1 HUF = 10.3679 UGX 1 UGX = 0.0965 HUF
13 6 2025 1 HUF = 10.285 UGX 1 UGX = 0.0972 HUF
14 6 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF
15 6 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF
16 6 2025 1 HUF = 10.3877 UGX 1 UGX = 0.0963 HUF
17 6 2025 1 HUF = 10.3194 UGX 1 UGX = 0.0969 HUF
18 6 2025 1 HUF = 10.2621 UGX 1 UGX = 0.0974 HUF
19 6 2025 1 HUF = 10.2499 UGX 1 UGX = 0.0976 HUF
20 6 2025 1 HUF = 10.3098 UGX 1 UGX = 0.097 HUF
21 6 2025 1 HUF = 10.3127 UGX 1 UGX = 0.097 HUF
22 6 2025 1 HUF = 10.3127 UGX 1 UGX = 0.097 HUF
23 6 2025 1 HUF = 10.2302 UGX 1 UGX = 0.0978 HUF
24 6 2025 1 HUF = 10.3812 UGX 1 UGX = 0.0963 HUF
25 6 2025 1 HUF = 10.3906 UGX 1 UGX = 0.0962 HUF
26 6 2025 1 HUF = 10.5181 UGX 1 UGX = 0.0951 HUF
27 6 2025 1 HUF = 10.5494 UGX 1 UGX = 0.0948 HUF
28 6 2025 1 HUF = 10.5536 UGX 1 UGX = 0.0948 HUF
29 6 2025 1 HUF = 10.5536 UGX 1 UGX = 0.0948 HUF
30 6 2025 1 HUF = 10.5518 UGX 1 UGX = 0.0948 HUF

Jul 2025

日付HUF-UGXUGX-HUF
01 7 2025 1 HUF = 10.635 UGX 1 UGX = 0.094 HUF
02 7 2025 1 HUF = 10.5818 UGX 1 UGX = 0.0945 HUF
03 7 2025 1 HUF = 10.5832 UGX 1 UGX = 0.0945 HUF
04 7 2025 1 HUF = 10.592 UGX 1 UGX = 0.0944 HUF
05 7 2025 1 HUF = 10.5843 UGX 1 UGX = 0.0945 HUF
06 7 2025 1 HUF = 10.5843 UGX 1 UGX = 0.0945 HUF
07 7 2025 1 HUF = 10.5314 UGX 1 UGX = 0.095 HUF
08 7 2025 1 HUF = 10.5389 UGX 1 UGX = 0.0949 HUF
09 7 2025 1 HUF = 10.4826 UGX 1 UGX = 0.0954 HUF
10 7 2025 1 HUF = 10.533 UGX 1 UGX = 0.0949 HUF
11 7 2025 1 HUF = 10.4802 UGX 1 UGX = 0.0954 HUF
12 7 2025 1 HUF = 10.4846 UGX 1 UGX = 0.0954 HUF
13 7 2025 1 HUF = 10.5005 UGX 1 UGX = 0.0952 HUF
14 7 2025 1 HUF = 10.4678 UGX 1 UGX = 0.0955 HUF
15 7 2025 1 HUF = 10.4511 UGX 1 UGX = 0.0957 HUF
16 7 2025 1 HUF = 10.4059 UGX 1 UGX = 0.0961 HUF
17 7 2025 1 HUF = 10.3943 UGX 1 UGX = 0.0962 HUF
18 7 2025 1 HUF = 10.4499 UGX 1 UGX = 0.0957 HUF
19 7 2025 1 HUF = 10.4494 UGX 1 UGX = 0.0957 HUF
20 7 2025 1 HUF = 10.4494 UGX 1 UGX = 0.0957 HUF
21 7 2025 1 HUF = 10.4644 UGX 1 UGX = 0.0956 HUF
22 7 2025 1 HUF = 10.5118 UGX 1 UGX = 0.0951 HUF
23 7 2025 1 HUF = 10.5488 UGX 1 UGX = 0.0948 HUF
24 7 2025 1 HUF = 10.6021 UGX 1 UGX = 0.0943 HUF
25 7 2025 1 HUF = 10.596 UGX 1 UGX = 0.0944 HUF
26 7 2025 1 HUF = 10.5943 UGX 1 UGX = 0.0944 HUF
27 7 2025 1 HUF = 10.5943 UGX 1 UGX = 0.0944 HUF
28 7 2025 1 HUF = 10.5214 UGX 1 UGX = 0.095 HUF
29 7 2025 1 HUF = 10.3642 UGX 1 UGX = 0.0965 HUF
30 7 2025 1 HUF = 10.3633 UGX 1 UGX = 0.0965 HUF
31 7 2025 1 HUF = 10.2426 UGX 1 UGX = 0.0976 HUF

Aug 2025

日付HUF-UGXUGX-HUF
01 8 2025 1 HUF = 10.2265 UGX 1 UGX = 0.0978 HUF
02 8 2025 1 HUF = 10.2565 UGX 1 UGX = 0.0975 HUF
03 8 2025 1 HUF = 10.2565 UGX 1 UGX = 0.0975 HUF
04 8 2025 1 HUF = 10.3818 UGX 1 UGX = 0.0963 HUF
05 8 2025 1 HUF = 10.3609 UGX 1 UGX = 0.0965 HUF
06 8 2025 1 HUF = 10.4021 UGX 1 UGX = 0.0961 HUF
07 8 2025 1 HUF = 10.4887 UGX 1 UGX = 0.0953 HUF
08 8 2025 1 HUF = 10.4868 UGX 1 UGX = 0.0954 HUF
09 8 2025 1 HUF = 10.5001 UGX 1 UGX = 0.0952 HUF
10 8 2025 1 HUF = 10.4947 UGX 1 UGX = 0.0953 HUF
11 8 2025 1 HUF = 10.4747 UGX 1 UGX = 0.0955 HUF
12 8 2025 1 HUF = 10.4292 UGX 1 UGX = 0.0959 HUF
13 8 2025 1 HUF = 10.5591 UGX 1 UGX = 0.0947 HUF
14 8 2025 1 HUF = 10.5267 UGX 1 UGX = 0.095 HUF
15 8 2025 1 HUF = 10.5343 UGX 1 UGX = 0.0949 HUF
16 8 2025 1 HUF = 10.5345 UGX 1 UGX = 0.0949 HUF
17 8 2025 1 HUF = 10.5224 UGX 1 UGX = 0.095 HUF
18 8 2025 1 HUF = 10.5052 UGX 1 UGX = 0.0952 HUF
19 8 2025 1 HUF = 10.5816 UGX 1 UGX = 0.0945 HUF
20 8 2025 1 HUF = 10.5306 UGX 1 UGX = 0.095 HUF
21 8 2025 1 HUF = 10.4825 UGX 1 UGX = 0.0954 HUF
22 8 2025 1 HUF = 10.4392 UGX 1 UGX = 0.0958 HUF
23 8 2025 1 HUF = 10.5588 UGX 1 UGX = 0.0947 HUF
24 8 2025 1 HUF = 10.4471 UGX 1 UGX = 0.0957 HUF
25 8 2025 1 HUF = 10.4712 UGX 1 UGX = 0.0955 HUF
26 8 2025 1 HUF = 10.4881 UGX 1 UGX = 0.0953 HUF
27 8 2025 1 HUF = 10.4 UGX 1 UGX = 0.0962 HUF
28 8 2025 1 HUF = 10.4494 UGX 1 UGX = 0.0957 HUF
29 8 2025 1 HUF = 10.4328 UGX 1 UGX = 0.0959 HUF
30 8 2025 1 HUF = 10.4387 UGX 1 UGX = 0.0958 HUF
31 8 2025 1 HUF = 10.4387 UGX 1 UGX = 0.0958 HUF

Sep 2025

日付HUF-UGXUGX-HUF
01 9 2025 1 HUF = 10.5105 UGX 1 UGX = 0.0951 HUF
02 9 2025 1 HUF = 10.4234 UGX 1 UGX = 0.0959 HUF
03 9 2025 1 HUF = 10.4628 UGX 1 UGX = 0.0956 HUF
04 9 2025 1 HUF = 10.4229 UGX 1 UGX = 0.0959 HUF

HUF-UGXおよびUGX-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやウガンダの中央銀行が提示する為替レートと異なる場合があります。