currencystats247.com

CurrencyStats247 > 為替レート > HUF-TZSおよびTZS-HUFの為替レート - 2025年

HUF-TZSおよびTZS-HUFの為替レート - 2025年

HUF-TZSおよびTZS-HUFの為替レート

下から2025年のHUF-TZSおよびTZS-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 7.0066 TZS
1 TZS = 0.1427 HUF

Jan 2025

日付HUF-TZSTZS-HUF
01 1 2025 1 HUF = 6.1854 TZS 1 TZS = 0.1617 HUF
02 1 2025 1 HUF = 6.0897 TZS 1 TZS = 0.1642 HUF
03 1 2025 1 HUF = 6.1212 TZS 1 TZS = 0.1634 HUF
04 1 2025 1 HUF = 6.1028 TZS 1 TZS = 0.1639 HUF
05 1 2025 1 HUF = 6.1028 TZS 1 TZS = 0.1639 HUF
06 1 2025 1 HUF = 6.2486 TZS 1 TZS = 0.16 HUF
07 1 2025 1 HUF = 6.1944 TZS 1 TZS = 0.1614 HUF
08 1 2025 1 HUF = 6.1673 TZS 1 TZS = 0.1621 HUF
09 1 2025 1 HUF = 6.1973 TZS 1 TZS = 0.1614 HUF
10 1 2025 1 HUF = 6.2362 TZS 1 TZS = 0.1604 HUF
11 1 2025 1 HUF = 6.2658 TZS 1 TZS = 0.1596 HUF
12 1 2025 1 HUF = 6.2658 TZS 1 TZS = 0.1596 HUF
13 1 2025 1 HUF = 6.1418 TZS 1 TZS = 0.1628 HUF
14 1 2025 1 HUF = 6.2824 TZS 1 TZS = 0.1592 HUF
15 1 2025 1 HUF = 6.3127 TZS 1 TZS = 0.1584 HUF
16 1 2025 1 HUF = 6.3023 TZS 1 TZS = 0.1587 HUF
17 1 2025 1 HUF = 6.3147 TZS 1 TZS = 0.1584 HUF
18 1 2025 1 HUF = 6.2917 TZS 1 TZS = 0.1589 HUF
19 1 2025 1 HUF = 6.2913 TZS 1 TZS = 0.159 HUF
20 1 2025 1 HUF = 6.3127 TZS 1 TZS = 0.1584 HUF
21 1 2025 1 HUF = 6.3595 TZS 1 TZS = 0.1572 HUF
22 1 2025 1 HUF = 6.3706 TZS 1 TZS = 0.157 HUF
23 1 2025 1 HUF = 6.3928 TZS 1 TZS = 0.1564 HUF
24 1 2025 1 HUF = 6.526 TZS 1 TZS = 0.1532 HUF
25 1 2025 1 HUF = 6.539 TZS 1 TZS = 0.1529 HUF
26 1 2025 1 HUF = 6.539 TZS 1 TZS = 0.1529 HUF
27 1 2025 1 HUF = 6.5446 TZS 1 TZS = 0.1528 HUF
28 1 2025 1 HUF = 6.4417 TZS 1 TZS = 0.1552 HUF
29 1 2025 1 HUF = 6.49 TZS 1 TZS = 0.1541 HUF
30 1 2025 1 HUF = 6.5173 TZS 1 TZS = 0.1534 HUF
31 1 2025 1 HUF = 6.4927 TZS 1 TZS = 0.154 HUF

Feb 2025

日付HUF-TZSTZS-HUF
01 2 2025 1 HUF = 6.4795 TZS 1 TZS = 0.1543 HUF
02 2 2025 1 HUF = 6.4877 TZS 1 TZS = 0.1541 HUF
03 2 2025 1 HUF = 6.4617 TZS 1 TZS = 0.1548 HUF
04 2 2025 1 HUF = 6.4577 TZS 1 TZS = 0.1549 HUF
05 2 2025 1 HUF = 6.5363 TZS 1 TZS = 0.153 HUF
06 2 2025 1 HUF = 6.4914 TZS 1 TZS = 0.1541 HUF
07 2 2025 1 HUF = 6.5574 TZS 1 TZS = 0.1525 HUF
08 2 2025 1 HUF = 6.5802 TZS 1 TZS = 0.152 HUF
09 2 2025 1 HUF = 6.5802 TZS 1 TZS = 0.152 HUF
10 2 2025 1 HUF = 6.565 TZS 1 TZS = 0.1523 HUF
11 2 2025 1 HUF = 6.629 TZS 1 TZS = 0.1509 HUF
12 2 2025 1 HUF = 6.7017 TZS 1 TZS = 0.1492 HUF
13 2 2025 1 HUF = 6.7107 TZS 1 TZS = 0.149 HUF
14 2 2025 1 HUF = 6.7626 TZS 1 TZS = 0.1479 HUF
15 2 2025 1 HUF = 6.7613 TZS 1 TZS = 0.1479 HUF
16 2 2025 1 HUF = 6.7613 TZS 1 TZS = 0.1479 HUF
17 2 2025 1 HUF = 6.6532 TZS 1 TZS = 0.1503 HUF
18 2 2025 1 HUF = 6.7792 TZS 1 TZS = 0.1475 HUF
19 2 2025 1 HUF = 6.6707 TZS 1 TZS = 0.1499 HUF
20 2 2025 1 HUF = 6.7143 TZS 1 TZS = 0.1489 HUF
21 2 2025 1 HUF = 6.6872 TZS 1 TZS = 0.1495 HUF
22 2 2025 1 HUF = 6.7099 TZS 1 TZS = 0.149 HUF
23 2 2025 1 HUF = 6.7099 TZS 1 TZS = 0.149 HUF
24 2 2025 1 HUF = 6.7794 TZS 1 TZS = 0.1475 HUF
25 2 2025 1 HUF = 6.8438 TZS 1 TZS = 0.1461 HUF
26 2 2025 1 HUF = 6.8354 TZS 1 TZS = 0.1463 HUF
27 2 2025 1 HUF = 6.8344 TZS 1 TZS = 0.1463 HUF
28 2 2025 1 HUF = 6.7666 TZS 1 TZS = 0.1478 HUF

Mar 2025

日付HUF-TZSTZS-HUF
01 3 2025 1 HUF = 6.6709 TZS 1 TZS = 0.1499 HUF
02 3 2025 1 HUF = 6.6431 TZS 1 TZS = 0.1505 HUF
03 3 2025 1 HUF = 6.6571 TZS 1 TZS = 0.1502 HUF
04 3 2025 1 HUF = 6.9835 TZS 1 TZS = 0.1432 HUF
05 3 2025 1 HUF = 7.0192 TZS 1 TZS = 0.1425 HUF
06 3 2025 1 HUF = 7.0982 TZS 1 TZS = 0.1409 HUF
07 3 2025 1 HUF = 7.1617 TZS 1 TZS = 0.1396 HUF
08 3 2025 1 HUF = 7.1759 TZS 1 TZS = 0.1394 HUF
09 3 2025 1 HUF = 7.2083 TZS 1 TZS = 0.1387 HUF
10 3 2025 1 HUF = 7.0892 TZS 1 TZS = 0.1411 HUF
11 3 2025 1 HUF = 7.1477 TZS 1 TZS = 0.1399 HUF
12 3 2025 1 HUF = 7.1932 TZS 1 TZS = 0.139 HUF
13 3 2025 1 HUF = 7.2144 TZS 1 TZS = 0.1386 HUF
14 3 2025 1 HUF = 7.2047 TZS 1 TZS = 0.1388 HUF
15 3 2025 1 HUF = 7.2302 TZS 1 TZS = 0.1383 HUF
16 3 2025 1 HUF = 7.1745 TZS 1 TZS = 0.1394 HUF
17 3 2025 1 HUF = 7.2244 TZS 1 TZS = 0.1384 HUF
18 3 2025 1 HUF = 7.2985 TZS 1 TZS = 0.137 HUF
19 3 2025 1 HUF = 7.258 TZS 1 TZS = 0.1378 HUF
20 3 2025 1 HUF = 7.2071 TZS 1 TZS = 0.1388 HUF
21 3 2025 1 HUF = 7.1984 TZS 1 TZS = 0.1389 HUF
22 3 2025 1 HUF = 7.2008 TZS 1 TZS = 0.1389 HUF
23 3 2025 1 HUF = 7.1403 TZS 1 TZS = 0.14 HUF
24 3 2025 1 HUF = 7.1425 TZS 1 TZS = 0.14 HUF
25 3 2025 1 HUF = 7.1903 TZS 1 TZS = 0.1391 HUF
26 3 2025 1 HUF = 7.1595 TZS 1 TZS = 0.1397 HUF
27 3 2025 1 HUF = 7.1824 TZS 1 TZS = 0.1392 HUF
28 3 2025 1 HUF = 7.0918 TZS 1 TZS = 0.141 HUF
29 3 2025 1 HUF = 7.1434 TZS 1 TZS = 0.14 HUF
30 3 2025 1 HUF = 7.0386 TZS 1 TZS = 0.1421 HUF
31 3 2025 1 HUF = 7.1265 TZS 1 TZS = 0.1403 HUF

Apr 2025

日付HUF-TZSTZS-HUF
01 4 2025 1 HUF = 7.1274 TZS 1 TZS = 0.1403 HUF
02 4 2025 1 HUF = 7.1327 TZS 1 TZS = 0.1402 HUF
03 4 2025 1 HUF = 7.1964 TZS 1 TZS = 0.139 HUF
04 4 2025 1 HUF = 7.302 TZS 1 TZS = 0.1369 HUF
05 4 2025 1 HUF = 7.2669 TZS 1 TZS = 0.1376 HUF
06 4 2025 1 HUF = 7.2669 TZS 1 TZS = 0.1376 HUF
07 4 2025 1 HUF = 7.2376 TZS 1 TZS = 0.1382 HUF
08 4 2025 1 HUF = 7.1724 TZS 1 TZS = 0.1394 HUF
09 4 2025 1 HUF = 7.2006 TZS 1 TZS = 0.1389 HUF
10 4 2025 1 HUF = 7.1944 TZS 1 TZS = 0.139 HUF
11 4 2025 1 HUF = 7.3238 TZS 1 TZS = 0.1365 HUF
12 4 2025 1 HUF = 7.4111 TZS 1 TZS = 0.1349 HUF
13 4 2025 1 HUF = 7.373 TZS 1 TZS = 0.1356 HUF
14 4 2025 1 HUF = 7.3809 TZS 1 TZS = 0.1355 HUF
15 4 2025 1 HUF = 7.4602 TZS 1 TZS = 0.134 HUF
16 4 2025 1 HUF = 7.4289 TZS 1 TZS = 0.1346 HUF
17 4 2025 1 HUF = 7.4909 TZS 1 TZS = 0.1335 HUF
18 4 2025 1 HUF = 7.4839 TZS 1 TZS = 0.1336 HUF
19 4 2025 1 HUF = 7.4839 TZS 1 TZS = 0.1336 HUF
20 4 2025 1 HUF = 7.4839 TZS 1 TZS = 0.1336 HUF
21 4 2025 1 HUF = 7.4839 TZS 1 TZS = 0.1336 HUF
22 4 2025 1 HUF = 7.5371 TZS 1 TZS = 0.1327 HUF
23 4 2025 1 HUF = 7.5067 TZS 1 TZS = 0.1332 HUF
24 4 2025 1 HUF = 7.5113 TZS 1 TZS = 0.1331 HUF
25 4 2025 1 HUF = 7.5073 TZS 1 TZS = 0.1332 HUF
26 4 2025 1 HUF = 7.5361 TZS 1 TZS = 0.1327 HUF
27 4 2025 1 HUF = 7.5361 TZS 1 TZS = 0.1327 HUF
28 4 2025 1 HUF = 7.556 TZS 1 TZS = 0.1323 HUF
29 4 2025 1 HUF = 7.5673 TZS 1 TZS = 0.1321 HUF
30 4 2025 1 HUF = 7.5852 TZS 1 TZS = 0.1318 HUF

May 2025

日付HUF-TZSTZS-HUF
01 5 2025 1 HUF = 7.5583 TZS 1 TZS = 0.1323 HUF
02 5 2025 1 HUF = 7.5634 TZS 1 TZS = 0.1322 HUF
03 5 2025 1 HUF = 7.5408 TZS 1 TZS = 0.1326 HUF
04 5 2025 1 HUF = 7.5408 TZS 1 TZS = 0.1326 HUF
05 5 2025 1 HUF = 7.5647 TZS 1 TZS = 0.1322 HUF
06 5 2025 1 HUF = 7.5266 TZS 1 TZS = 0.1329 HUF
07 5 2025 1 HUF = 7.6125 TZS 1 TZS = 0.1314 HUF
08 5 2025 1 HUF = 7.4923 TZS 1 TZS = 0.1335 HUF
09 5 2025 1 HUF = 7.4979 TZS 1 TZS = 0.1334 HUF
10 5 2025 1 HUF = 7.5085 TZS 1 TZS = 0.1332 HUF
11 5 2025 1 HUF = 7.5028 TZS 1 TZS = 0.1333 HUF
12 5 2025 1 HUF = 7.3614 TZS 1 TZS = 0.1358 HUF
13 5 2025 1 HUF = 7.3779 TZS 1 TZS = 0.1355 HUF
14 5 2025 1 HUF = 7.4884 TZS 1 TZS = 0.1335 HUF
15 5 2025 1 HUF = 7.4829 TZS 1 TZS = 0.1336 HUF
16 5 2025 1 HUF = 7.5003 TZS 1 TZS = 0.1333 HUF
17 5 2025 1 HUF = 7.4988 TZS 1 TZS = 0.1334 HUF
18 5 2025 1 HUF = 7.4988 TZS 1 TZS = 0.1334 HUF
19 5 2025 1 HUF = 7.5235 TZS 1 TZS = 0.1329 HUF
20 5 2025 1 HUF = 7.5252 TZS 1 TZS = 0.1329 HUF
21 5 2025 1 HUF = 7.6136 TZS 1 TZS = 0.1313 HUF
22 5 2025 1 HUF = 7.563 TZS 1 TZS = 0.1322 HUF
23 5 2025 1 HUF = 7.6028 TZS 1 TZS = 0.1315 HUF
24 5 2025 1 HUF = 7.5801 TZS 1 TZS = 0.1319 HUF
25 5 2025 1 HUF = 7.5801 TZS 1 TZS = 0.1319 HUF
26 5 2025 1 HUF = 7.5971 TZS 1 TZS = 0.1316 HUF
27 5 2025 1 HUF = 7.5718 TZS 1 TZS = 0.1321 HUF
28 5 2025 1 HUF = 7.5807 TZS 1 TZS = 0.1319 HUF
29 5 2025 1 HUF = 7.5056 TZS 1 TZS = 0.1332 HUF
30 5 2025 1 HUF = 7.561 TZS 1 TZS = 0.1323 HUF
31 5 2025 1 HUF = 7.574 TZS 1 TZS = 0.132 HUF

Jun 2025

日付HUF-TZSTZS-HUF
01 6 2025 1 HUF = 7.5664 TZS 1 TZS = 0.1322 HUF
02 6 2025 1 HUF = 7.6389 TZS 1 TZS = 0.1309 HUF
03 6 2025 1 HUF = 7.5936 TZS 1 TZS = 0.1317 HUF
04 6 2025 1 HUF = 7.5653 TZS 1 TZS = 0.1322 HUF
05 6 2025 1 HUF = 7.5959 TZS 1 TZS = 0.1316 HUF
06 6 2025 1 HUF = 7.4567 TZS 1 TZS = 0.1341 HUF

HUF-TZSおよびTZS-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats