currencystats247.com

CurrencyStats247 > 為替レート > HUF-TWDおよびTWD-HUFの為替レート - 2026年

HUF-TWDおよびTWD-HUFの為替レート - 2026年

HUF-TWDおよびTWD-HUFの為替レート

下から2026年のHUF-TWDおよびTWD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0989 TWD
1 TWD = 10.1107 HUF

Jan 2026

日付HUF-TWDTWD-HUF
01 1 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4421 HUF
02 1 2026 1 HUF = 0.096 TWD 1 TWD = 10.4126 HUF
03 1 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
04 1 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
05 1 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4431 HUF
06 1 2026 1 HUF = 0.0957 TWD 1 TWD = 10.4447 HUF
07 1 2026 1 HUF = 0.0955 TWD 1 TWD = 10.473 HUF
08 1 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4426 HUF
09 1 2026 1 HUF = 0.0952 TWD 1 TWD = 10.5013 HUF
10 1 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
11 1 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
12 1 2026 1 HUF = 0.0955 TWD 1 TWD = 10.4684 HUF
13 1 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4982 HUF
14 1 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4957 HUF
15 1 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4974 HUF
16 1 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4961 HUF
17 1 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
18 1 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
19 1 2026 1 HUF = 0.095 TWD 1 TWD = 10.5281 HUF
20 1 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4032 HUF
21 1 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4018 HUF
22 1 2026 1 HUF = 0.0967 TWD 1 TWD = 10.3409 HUF
23 1 2026 1 HUF = 0.097 TWD 1 TWD = 10.3103 HUF
24 1 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
25 1 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
26 1 2026 1 HUF = 0.0977 TWD 1 TWD = 10.2356 HUF
27 1 2026 1 HUF = 0.0982 TWD 1 TWD = 10.184 HUF
28 1 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1422 HUF
29 1 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1524 HUF
30 1 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1519 HUF
31 1 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF

Feb 2026

日付HUF-TWDTWD-HUF
01 2 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF
02 2 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1772 HUF
03 2 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2184 HUF
04 2 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1937 HUF
05 2 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1614 HUF
06 2 2026 1 HUF = 0.0989 TWD 1 TWD = 10.1096 HUF
07 2 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
08 2 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
09 2 2026 1 HUF = 0.0995 TWD 1 TWD = 10.048 HUF
10 2 2026 1 HUF = 0.0992 TWD 1 TWD = 10.0797 HUF
11 2 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1392 HUF
12 2 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1908 HUF
13 2 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
14 2 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
15 2 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
16 2 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1397 HUF
17 2 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1864 HUF
18 2 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1632 HUF
19 2 2026 1 HUF = 0.098 TWD 1 TWD = 10.2082 HUF
20 2 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2135 HUF
21 2 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
22 2 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
23 2 2026 1 HUF = 0.0976 TWD 1 TWD = 10.248 HUF
24 2 2026 1 HUF = 0.0975 TWD 1 TWD = 10.2531 HUF
25 2 2026 1 HUF = 0.0981 TWD 1 TWD = 10.192 HUF
26 2 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
27 2 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1693 HUF
28 2 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF

Mar 2026

日付HUF-TWDTWD-HUF
01 3 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF
02 3 2026 1 HUF = 0.0974 TWD 1 TWD = 10.2709 HUF
03 3 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5106 HUF
04 3 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4411 HUF
05 3 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4826 HUF
06 3 2026 1 HUF = 0.0937 TWD 1 TWD = 10.671 HUF
07 3 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
08 3 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
09 3 2026 1 HUF = 0.093 TWD 1 TWD = 10.7566 HUF
10 3 2026 1 HUF = 0.0959 TWD 1 TWD = 10.4317 HUF
11 3 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5119 HUF
12 3 2026 1 HUF = 0.0946 TWD 1 TWD = 10.5752 HUF
13 3 2026 1 HUF = 0.0936 TWD 1 TWD = 10.6802 HUF
14 3 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
15 3 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
16 3 2026 1 HUF = 0.094 TWD 1 TWD = 10.6336 HUF
17 3 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6081 HUF
18 3 2026 1 HUF = 0.094 TWD 1 TWD = 10.6352 HUF
19 3 2026 1 HUF = 0.093 TWD 1 TWD = 10.7478 HUF
20 3 2026 1 HUF = 0.0945 TWD 1 TWD = 10.587 HUF
21 3 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
22 3 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
23 3 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5615 HUF
24 3 2026 1 HUF = 0.095 TWD 1 TWD = 10.5271 HUF
25 3 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5113 HUF
26 3 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5601 HUF
27 3 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5897 HUF
28 3 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
29 3 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
30 3 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5953 HUF
31 3 2026 1 HUF = 0.0956 TWD 1 TWD = 10.4612 HUF

Apr 2026

日付HUF-TWDTWD-HUF
01 4 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2975 HUF
02 4 2026 1 HUF = 0.096 TWD 1 TWD = 10.4213 HUF
03 4 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4428 HUF
04 4 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
05 4 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
06 4 2026 1 HUF = 0.0965 TWD 1 TWD = 10.3615 HUF
07 4 2026 1 HUF = 0.0969 TWD 1 TWD = 10.3245 HUF
08 4 2026 1 HUF = 0.0987 TWD 1 TWD = 10.1347 HUF
09 4 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1566 HUF
10 4 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1377 HUF
11 4 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
12 4 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
13 4 2026 1 HUF = 0.1014 TWD 1 TWD = 9.8613 HUF
14 4 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7566 HUF
15 4 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7785 HUF
16 4 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7981 HUF
17 4 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7519 HUF
18 4 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
19 4 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
20 4 2026 1 HUF = 0.1024 TWD 1 TWD = 9.7634 HUF
21 4 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7911 HUF
22 4 2026 1 HUF = 0.1013 TWD 1 TWD = 9.8704 HUF
23 4 2026 1 HUF = 0.1012 TWD 1 TWD = 9.8813 HUF
24 4 2026 1 HUF = 0.101 TWD 1 TWD = 9.9044 HUF
25 4 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
26 4 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
27 4 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8503 HUF
28 4 2026 1 HUF = 0.1009 TWD 1 TWD = 9.912 HUF
29 4 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8479 HUF
30 4 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8435 HUF

May 2026

日付HUF-TWDTWD-HUF
01 5 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7768 HUF
02 5 2026 1 HUF = 0.102 TWD 1 TWD = 9.7992 HUF
03 5 2026 1 HUF = 0.102 TWD 1 TWD = 9.7992 HUF
04 5 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8289 HUF
05 5 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8307 HUF
06 5 2026 1 HUF = 0.1033 TWD 1 TWD = 9.6852 HUF
07 5 2026 1 HUF = 0.1038 TWD 1 TWD = 9.6327 HUF
08 5 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6448 HUF
09 5 2026 1 HUF = 0.1043 TWD 1 TWD = 9.5858 HUF
10 5 2026 1 HUF = 0.1043 TWD 1 TWD = 9.5858 HUF
11 5 2026 1 HUF = 0.1039 TWD 1 TWD = 9.6291 HUF
12 5 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6413 HUF
13 5 2026 1 HUF = 0.103 TWD 1 TWD = 9.713 HUF
14 5 2026 1 HUF = 0.1032 TWD 1 TWD = 9.6871 HUF
15 5 2026 1 HUF = 0.102 TWD 1 TWD = 9.8031 HUF
16 5 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8558 HUF
17 5 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8558 HUF
18 5 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8374 HUF
19 5 2026 1 HUF = 0.1019 TWD 1 TWD = 9.8167 HUF
20 5 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8458 HUF
21 5 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8385 HUF
22 5 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8401 HUF
23 5 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8298 HUF
24 5 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8298 HUF
25 5 2026 1 HUF = 0.1027 TWD 1 TWD = 9.739 HUF
26 5 2026 1 HUF = 0.1029 TWD 1 TWD = 9.7136 HUF
27 5 2026 1 HUF = 0.1029 TWD 1 TWD = 9.7135 HUF
28 5 2026 1 HUF = 0.1027 TWD 1 TWD = 9.7418 HUF
29 5 2026 1 HUF = 0.1031 TWD 1 TWD = 9.7003 HUF
30 5 2026 1 HUF = 0.1036 TWD 1 TWD = 9.6571 HUF
31 5 2026 1 HUF = 0.1036 TWD 1 TWD = 9.6571 HUF

Jun 2026

日付HUF-TWDTWD-HUF
01 6 2026 1 HUF = 0.1028 TWD 1 TWD = 9.7266 HUF
02 6 2026 1 HUF = 0.1032 TWD 1 TWD = 9.6893 HUF
03 6 2026 1 HUF = 0.1026 TWD 1 TWD = 9.7418 HUF

Jul 2026

日付HUF-TWDTWD-HUF
01 7 2026 1 HUF = 0.102 TWD 1 TWD = 9.8037 HUF
02 7 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7785 HUF
03 7 2026 1 HUF = 0.1035 TWD 1 TWD = 9.6638 HUF
04 7 2026 1 HUF = 0.1034 TWD 1 TWD = 9.6722 HUF
05 7 2026 1 HUF = 0.1034 TWD 1 TWD = 9.6722 HUF
06 7 2026 1 HUF = 0.1035 TWD 1 TWD = 9.6622 HUF
07 7 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6427 HUF
08 7 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7942 HUF
09 7 2026 1 HUF = 0.1028 TWD 1 TWD = 9.7278 HUF
10 7 2026 1 HUF = 0.1032 TWD 1 TWD = 9.689 HUF
11 7 2026 1 HUF = 0.103 TWD 1 TWD = 9.709 HUF
12 7 2026 1 HUF = 0.103 TWD 1 TWD = 9.709 HUF
13 7 2026 1 HUF = 0.1028 TWD 1 TWD = 9.7308 HUF
14 7 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8457 HUF
15 7 2026 1 HUF = 0.1024 TWD 1 TWD = 9.7672 HUF
16 7 2026 1 HUF = 0.1024 TWD 1 TWD = 9.7657 HUF
17 7 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8356 HUF
18 7 2026 1 HUF = 0.1022 TWD 1 TWD = 9.7874 HUF
19 7 2026 1 HUF = 0.1022 TWD 1 TWD = 9.7874 HUF
20 7 2026 1 HUF = 0.1024 TWD 1 TWD = 9.763 HUF
21 7 2026 1 HUF = 0.1025 TWD 1 TWD = 9.758 HUF
22 7 2026 1 HUF = 0.1018 TWD 1 TWD = 9.8266 HUF
23 7 2026 1 HUF = 0.1009 TWD 1 TWD = 9.9087 HUF
24 7 2026 1 HUF = 0.1018 TWD 1 TWD = 9.8271 HUF
25 7 2026 1 HUF = 0.1019 TWD 1 TWD = 9.8129 HUF

HUF-TWDおよびTWD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats