currencystats247.com

CurrencyStats247 > 為替レート > HUF-TWDおよびTWD-HUFの為替レート - 2025年

HUF-TWDおよびTWD-HUFの為替レート - 2025年

HUF-TWDおよびTWD-HUFの為替レート

下から2025年のHUF-TWDおよびTWD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.086 TWD
1 TWD = 11.6265 HUF

Jan 2025

日付HUF-TWDTWD-HUF
01 1 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 1 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 1 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 1 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 1 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 1 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 1 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 1 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 1 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 1 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 1 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 1 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 1 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 1 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 1 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 1 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 1 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 1 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 1 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 1 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 1 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 1 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 1 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

日付HUF-TWDTWD-HUF
01 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 2 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 2 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 2 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 2 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 2 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 2 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 2 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 2 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 2 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 2 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 2 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 2 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 2 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 2 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 2 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 2 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 2 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 2 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 2 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 2 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 2 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 2 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 2 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

日付HUF-TWDTWD-HUF
01 3 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 3 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 3 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 3 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 3 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 3 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 3 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 3 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 3 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 3 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 3 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 3 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 3 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 3 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 3 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 3 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 3 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 3 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 3 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 3 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 3 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 3 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 3 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

日付HUF-TWDTWD-HUF
01 4 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 4 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 4 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 4 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF
05 4 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
06 4 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
07 4 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2551 HUF
08 4 2025 1 HUF = 0.0883 TWD 1 TWD = 11.3195 HUF
09 4 2025 1 HUF = 0.0889 TWD 1 TWD = 11.251 HUF
10 4 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2849 HUF
11 4 2025 1 HUF = 0.09 TWD 1 TWD = 11.1118 HUF
12 4 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1458 HUF
13 4 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1336 HUF
14 4 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1334 HUF
15 4 2025 1 HUF = 0.09 TWD 1 TWD = 11.1081 HUF
16 4 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1302 HUF
17 4 2025 1 HUF = 0.0905 TWD 1 TWD = 11.0547 HUF
18 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
19 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
20 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
21 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
22 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9604 HUF
23 4 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0287 HUF
24 4 2025 1 HUF = 0.0908 TWD 1 TWD = 11.0132 HUF
25 4 2025 1 HUF = 0.0909 TWD 1 TWD = 11.0031 HUF
26 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF
27 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF
28 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9646 HUF
29 4 2025 1 HUF = 0.091 TWD 1 TWD = 10.9945 HUF
30 4 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0915 HUF

May 2025

日付HUF-TWDTWD-HUF
01 5 2025 1 HUF = 0.09 TWD 1 TWD = 11.1136 HUF
02 5 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7101 HUF
03 5 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6529 HUF
04 5 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6529 HUF
05 5 2025 1 HUF = 0.082 TWD 1 TWD = 12.2015 HUF
06 5 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8795 HUF
07 5 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7473 HUF
08 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8862 HUF
09 5 2025 1 HUF = 0.084 TWD 1 TWD = 11.9116 HUF
10 5 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8719 HUF
11 5 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8719 HUF
12 5 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0345 HUF
13 5 2025 1 HUF = 0.0836 TWD 1 TWD = 11.9555 HUF
14 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8855 HUF
15 5 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
16 5 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9238 HUF
17 5 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9431 HUF
18 5 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9431 HUF
19 5 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8488 HUF
20 5 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8656 HUF
21 5 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8031 HUF
22 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.884 HUF
23 5 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8315 HUF
24 5 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8533 HUF
25 5 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8533 HUF
26 5 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8366 HUF
27 5 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8582 HUF
28 5 2025 1 HUF = 0.084 TWD 1 TWD = 11.8993 HUF
29 5 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0103 HUF
30 5 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9161 HUF
31 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8936 HUF

Jun 2025

日付HUF-TWDTWD-HUF
01 6 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8936 HUF
02 6 2025 1 HUF = 0.085 TWD 1 TWD = 11.7593 HUF
03 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8008 HUF
04 6 2025 1 HUF = 0.0846 TWD 1 TWD = 11.8179 HUF
05 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8061 HUF
06 6 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7778 HUF

HUF-TWDおよびTWD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats