currencystats247.com

CurrencyStats247 > 為替レート > HUF-TWDおよびTWD-HUFの為替レート - 2025年

HUF-TWDおよびTWD-HUFの為替レート - 2025年

HUF-TWDおよびTWD-HUFの為替レート

下から2025年のHUF-TWDおよびTWD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0863 TWD
1 TWD = 11.5924 HUF

Jan 2025

日付HUF-TWDTWD-HUF
01 1 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 1 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 1 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 1 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 1 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 1 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 1 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 1 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 1 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 1 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 1 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 1 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 1 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 1 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 1 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 1 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 1 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 1 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 1 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 1 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 1 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 1 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 1 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 1 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 1 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

日付HUF-TWDTWD-HUF
01 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 2 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 2 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 2 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 2 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 2 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 2 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 2 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 2 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 2 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 2 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 2 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 2 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 2 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 2 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 2 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 2 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 2 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 2 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 2 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 2 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 2 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 2 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 2 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 2 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

日付HUF-TWDTWD-HUF
01 3 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 3 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 3 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 3 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 3 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 3 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 3 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 3 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 3 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 3 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 3 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 3 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 3 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 3 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 3 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 3 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 3 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 3 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 3 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 3 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 3 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 3 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 3 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 3 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 3 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

日付HUF-TWDTWD-HUF
01 4 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 4 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 4 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 4 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF
05 4 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
06 4 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
07 4 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2551 HUF
08 4 2025 1 HUF = 0.0883 TWD 1 TWD = 11.3195 HUF
09 4 2025 1 HUF = 0.0889 TWD 1 TWD = 11.251 HUF
10 4 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2849 HUF
11 4 2025 1 HUF = 0.09 TWD 1 TWD = 11.1118 HUF
12 4 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1458 HUF
13 4 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1336 HUF
14 4 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1334 HUF
15 4 2025 1 HUF = 0.09 TWD 1 TWD = 11.1081 HUF
16 4 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1302 HUF
17 4 2025 1 HUF = 0.0905 TWD 1 TWD = 11.0547 HUF
18 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
19 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
20 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
21 4 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
22 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9604 HUF
23 4 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0287 HUF
24 4 2025 1 HUF = 0.0908 TWD 1 TWD = 11.0132 HUF
25 4 2025 1 HUF = 0.0909 TWD 1 TWD = 11.0031 HUF
26 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF
27 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF
28 4 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9646 HUF
29 4 2025 1 HUF = 0.091 TWD 1 TWD = 10.9945 HUF
30 4 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0915 HUF

May 2025

日付HUF-TWDTWD-HUF
01 5 2025 1 HUF = 0.09 TWD 1 TWD = 11.1136 HUF
02 5 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7101 HUF
03 5 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6529 HUF
04 5 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6529 HUF
05 5 2025 1 HUF = 0.082 TWD 1 TWD = 12.2015 HUF
06 5 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8795 HUF
07 5 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7473 HUF
08 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8862 HUF
09 5 2025 1 HUF = 0.084 TWD 1 TWD = 11.9116 HUF
10 5 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8719 HUF
11 5 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8719 HUF
12 5 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0345 HUF
13 5 2025 1 HUF = 0.0836 TWD 1 TWD = 11.9555 HUF
14 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8855 HUF
15 5 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
16 5 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9238 HUF
17 5 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9431 HUF
18 5 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9431 HUF
19 5 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8488 HUF
20 5 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8656 HUF
21 5 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8031 HUF
22 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.884 HUF
23 5 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8315 HUF
24 5 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8533 HUF
25 5 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8533 HUF
26 5 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8366 HUF
27 5 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8582 HUF
28 5 2025 1 HUF = 0.084 TWD 1 TWD = 11.8993 HUF
29 5 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0103 HUF
30 5 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9161 HUF
31 5 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8936 HUF

Jun 2025

日付HUF-TWDTWD-HUF
01 6 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8936 HUF
02 6 2025 1 HUF = 0.085 TWD 1 TWD = 11.7593 HUF
03 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8008 HUF
04 6 2025 1 HUF = 0.0846 TWD 1 TWD = 11.8179 HUF
05 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8061 HUF
06 6 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7778 HUF
07 6 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8329 HUF
08 6 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8329 HUF
09 6 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7572 HUF
10 6 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7135 HUF
11 6 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7332 HUF
12 6 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7332 HUF
13 6 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8496 HUF
14 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8056 HUF
15 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8056 HUF
16 6 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7568 HUF
17 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8002 HUF
18 6 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8736 HUF
19 6 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8658 HUF
20 6 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8375 HUF
21 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8091 HUF
22 6 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8091 HUF
23 6 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8282 HUF
24 6 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7394 HUF
25 6 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7574 HUF
26 6 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7149 HUF
27 6 2025 1 HUF = 0.0855 TWD 1 TWD = 11.6985 HUF
28 6 2025 1 HUF = 0.0855 TWD 1 TWD = 11.6957 HUF
29 6 2025 1 HUF = 0.0855 TWD 1 TWD = 11.6957 HUF
30 6 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6626 HUF

Jul 2025

日付HUF-TWDTWD-HUF
01 7 2025 1 HUF = 0.0864 TWD 1 TWD = 11.5737 HUF
02 7 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6624 HUF
03 7 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7287 HUF
04 7 2025 1 HUF = 0.0855 TWD 1 TWD = 11.6918 HUF
05 7 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7114 HUF
06 7 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7114 HUF
07 7 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7254 HUF
08 7 2025 1 HUF = 0.0854 TWD 1 TWD = 11.715 HUF
09 7 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7308 HUF
10 7 2025 1 HUF = 0.0859 TWD 1 TWD = 11.6411 HUF
11 7 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7039 HUF
12 7 2025 1 HUF = 0.0856 TWD 1 TWD = 11.688 HUF
13 7 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6705 HUF
14 7 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6704 HUF
15 7 2025 1 HUF = 0.0854 TWD 1 TWD = 11.705 HUF
16 7 2025 1 HUF = 0.0855 TWD 1 TWD = 11.6987 HUF
17 7 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7109 HUF
18 7 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6748 HUF
19 7 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6707 HUF
20 7 2025 1 HUF = 0.0857 TWD 1 TWD = 11.6707 HUF
21 7 2025 1 HUF = 0.0859 TWD 1 TWD = 11.6376 HUF
22 7 2025 1 HUF = 0.0862 TWD 1 TWD = 11.5975 HUF
23 7 2025 1 HUF = 0.086 TWD 1 TWD = 11.6262 HUF
24 7 2025 1 HUF = 0.0868 TWD 1 TWD = 11.527 HUF
25 7 2025 1 HUF = 0.0871 TWD 1 TWD = 11.4774 HUF
26 7 2025 1 HUF = 0.0873 TWD 1 TWD = 11.4589 HUF
27 7 2025 1 HUF = 0.0873 TWD 1 TWD = 11.4589 HUF
28 7 2025 1 HUF = 0.0869 TWD 1 TWD = 11.5137 HUF
29 7 2025 1 HUF = 0.086 TWD 1 TWD = 11.6342 HUF
30 7 2025 1 HUF = 0.086 TWD 1 TWD = 11.6334 HUF
31 7 2025 1 HUF = 0.0856 TWD 1 TWD = 11.6854 HUF

Aug 2025

日付HUF-TWDTWD-HUF
01 8 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7163 HUF
02 8 2025 1 HUF = 0.0863 TWD 1 TWD = 11.5835 HUF
03 8 2025 1 HUF = 0.0863 TWD 1 TWD = 11.5835 HUF
04 8 2025 1 HUF = 0.0867 TWD 1 TWD = 11.5385 HUF
05 8 2025 1 HUF = 0.0866 TWD 1 TWD = 11.5472 HUF
06 8 2025 1 HUF = 0.0872 TWD 1 TWD = 11.4631 HUF
07 8 2025 1 HUF = 0.0875 TWD 1 TWD = 11.4235 HUF
08 8 2025 1 HUF = 0.0879 TWD 1 TWD = 11.3803 HUF
09 8 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3545 HUF
10 8 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3545 HUF
11 8 2025 1 HUF = 0.0879 TWD 1 TWD = 11.3815 HUF
12 8 2025 1 HUF = 0.0879 TWD 1 TWD = 11.3738 HUF
13 8 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2565 HUF
14 8 2025 1 HUF = 0.0886 TWD 1 TWD = 11.282 HUF
15 8 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2572 HUF
16 8 2025 1 HUF = 0.0889 TWD 1 TWD = 11.2479 HUF
17 8 2025 1 HUF = 0.0889 TWD 1 TWD = 11.2479 HUF
18 8 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2739 HUF
19 8 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1964 HUF
20 8 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1841 HUF
21 8 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1398 HUF
22 8 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1733 HUF
23 8 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1032 HUF
24 8 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1032 HUF
25 8 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1619 HUF
26 8 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1585 HUF
27 8 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1759 HUF
28 8 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1615 HUF
29 8 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1296 HUF
30 8 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0998 HUF
31 8 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0998 HUF

Sep 2025

日付HUF-TWDTWD-HUF
01 9 2025 1 HUF = 0.0909 TWD 1 TWD = 11.0048 HUF
02 9 2025 1 HUF = 0.0904 TWD 1 TWD = 11.0648 HUF
03 9 2025 1 HUF = 0.091 TWD 1 TWD = 10.9915 HUF
04 9 2025 1 HUF = 0.0909 TWD 1 TWD = 10.9953 HUF

HUF-TWDおよびTWD-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや台湾の中央銀行が提示する為替レートと異なる場合があります。