currencystats247.com

CurrencyStats247 > 為替レート > HUF-TTDおよびTTD-HUFの為替レート - 2025年

HUF-TTDおよびTTD-HUFの為替レート - 2025年

HUF-TTDおよびTTD-HUFの為替レート

下から2025年のHUF-TTDおよびTTD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0187 TTD
1 TTD = 53.4727 HUF

Jan 2025

日付HUF-TTDTTD-HUF
01 1 2025 1 HUF = 0.0172 TTD 1 TTD = 58.1974 HUF
02 1 2025 1 HUF = 0.017 TTD 1 TTD = 58.8295 HUF
03 1 2025 1 HUF = 0.0168 TTD 1 TTD = 59.3538 HUF
04 1 2025 1 HUF = 0.0168 TTD 1 TTD = 59.5451 HUF
05 1 2025 1 HUF = 0.0168 TTD 1 TTD = 59.5451 HUF
06 1 2025 1 HUF = 0.0171 TTD 1 TTD = 58.6309 HUF
07 1 2025 1 HUF = 0.017 TTD 1 TTD = 58.9623 HUF
08 1 2025 1 HUF = 0.0168 TTD 1 TTD = 59.4643 HUF
09 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1917 HUF
10 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1391 HUF
11 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1762 HUF
12 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1762 HUF
13 1 2025 1 HUF = 0.0168 TTD 1 TTD = 59.6953 HUF
14 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1278 HUF
15 1 2025 1 HUF = 0.017 TTD 1 TTD = 58.6536 HUF
16 1 2025 1 HUF = 0.017 TTD 1 TTD = 58.9516 HUF
17 1 2025 1 HUF = 0.017 TTD 1 TTD = 58.9913 HUF
18 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.2237 HUF
19 1 2025 1 HUF = 0.0169 TTD 1 TTD = 59.2276 HUF
20 1 2025 1 HUF = 0.017 TTD 1 TTD = 58.8867 HUF
21 1 2025 1 HUF = 0.0171 TTD 1 TTD = 58.4515 HUF
22 1 2025 1 HUF = 0.0172 TTD 1 TTD = 58.2707 HUF
23 1 2025 1 HUF = 0.0173 TTD 1 TTD = 57.8633 HUF
24 1 2025 1 HUF = 0.0174 TTD 1 TTD = 57.3736 HUF
25 1 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2772 HUF
26 1 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2772 HUF
27 1 2025 1 HUF = 0.0175 TTD 1 TTD = 57.1836 HUF
28 1 2025 1 HUF = 0.0173 TTD 1 TTD = 57.6434 HUF
29 1 2025 1 HUF = 0.0173 TTD 1 TTD = 57.9367 HUF
30 1 2025 1 HUF = 0.0173 TTD 1 TTD = 57.7896 HUF
31 1 2025 1 HUF = 0.0173 TTD 1 TTD = 57.9234 HUF

Feb 2025

日付HUF-TTDTTD-HUF
01 2 2025 1 HUF = 0.0172 TTD 1 TTD = 58.0414 HUF
02 2 2025 1 HUF = 0.0173 TTD 1 TTD = 57.945 HUF
03 2 2025 1 HUF = 0.017 TTD 1 TTD = 58.689 HUF
04 2 2025 1 HUF = 0.0172 TTD 1 TTD = 58.1287 HUF
05 2 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5237 HUF
06 2 2025 1 HUF = 0.0173 TTD 1 TTD = 57.6967 HUF
07 2 2025 1 HUF = 0.0174 TTD 1 TTD = 57.555 HUF
08 2 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5672 HUF
09 2 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5672 HUF
10 2 2025 1 HUF = 0.0174 TTD 1 TTD = 57.6278 HUF
11 2 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5762 HUF
12 2 2025 1 HUF = 0.0175 TTD 1 TTD = 57.1736 HUF
13 2 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2447 HUF
14 2 2025 1 HUF = 0.0177 TTD 1 TTD = 56.6288 HUF
15 2 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6637 HUF
16 2 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6637 HUF
17 2 2025 1 HUF = 0.0177 TTD 1 TTD = 56.4934 HUF
18 2 2025 1 HUF = 0.0177 TTD 1 TTD = 56.6443 HUF
19 2 2025 1 HUF = 0.0175 TTD 1 TTD = 56.9993 HUF
20 2 2025 1 HUF = 0.0175 TTD 1 TTD = 57.0353 HUF
21 2 2025 1 HUF = 0.0176 TTD 1 TTD = 56.86 HUF
22 2 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6953 HUF
23 2 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6953 HUF
24 2 2025 1 HUF = 0.0177 TTD 1 TTD = 56.5989 HUF
25 2 2025 1 HUF = 0.0178 TTD 1 TTD = 56.3175 HUF
26 2 2025 1 HUF = 0.0178 TTD 1 TTD = 56.3109 HUF
27 2 2025 1 HUF = 0.0178 TTD 1 TTD = 56.1102 HUF
28 2 2025 1 HUF = 0.0176 TTD 1 TTD = 56.7263 HUF

Mar 2025

日付HUF-TTDTTD-HUF
01 3 2025 1 HUF = 0.0174 TTD 1 TTD = 57.3703 HUF
02 3 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2835 HUF
03 3 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2891 HUF
04 3 2025 1 HUF = 0.018 TTD 1 TTD = 55.6952 HUF
05 3 2025 1 HUF = 0.0182 TTD 1 TTD = 54.9639 HUF
06 3 2025 1 HUF = 0.0183 TTD 1 TTD = 54.6827 HUF
07 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.1731 HUF
08 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0924 HUF
09 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0545 HUF
10 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0509 HUF
11 3 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3319 HUF
12 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0365 HUF
13 3 2025 1 HUF = 0.0184 TTD 1 TTD = 54.2897 HUF
14 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.1331 HUF
15 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.1815 HUF
16 3 2025 1 HUF = 0.0186 TTD 1 TTD = 53.8714 HUF
17 3 2025 1 HUF = 0.0185 TTD 1 TTD = 53.9891 HUF
18 3 2025 1 HUF = 0.0186 TTD 1 TTD = 53.6316 HUF
19 3 2025 1 HUF = 0.0187 TTD 1 TTD = 53.5998 HUF
20 3 2025 1 HUF = 0.0185 TTD 1 TTD = 53.9649 HUF
21 3 2025 1 HUF = 0.0185 TTD 1 TTD = 54.147 HUF
22 3 2025 1 HUF = 0.0184 TTD 1 TTD = 54.212 HUF
23 3 2025 1 HUF = 0.0185 TTD 1 TTD = 53.9786 HUF
24 3 2025 1 HUF = 0.0185 TTD 1 TTD = 53.97 HUF
25 3 2025 1 HUF = 0.0184 TTD 1 TTD = 54.2508 HUF
26 3 2025 1 HUF = 0.0183 TTD 1 TTD = 54.7087 HUF
27 3 2025 1 HUF = 0.0182 TTD 1 TTD = 54.7973 HUF
28 3 2025 1 HUF = 0.0182 TTD 1 TTD = 55.0742 HUF
29 3 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8004 HUF
30 3 2025 1 HUF = 0.0183 TTD 1 TTD = 54.748 HUF
31 3 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8047 HUF

Apr 2025

日付HUF-TTDTTD-HUF
01 4 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8206 HUF
02 4 2025 1 HUF = 0.0183 TTD 1 TTD = 54.7245 HUF
03 4 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3868 HUF
04 4 2025 1 HUF = 0.0184 TTD 1 TTD = 54.2059 HUF
05 4 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3445 HUF
06 4 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3445 HUF
07 4 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8539 HUF
08 4 2025 1 HUF = 0.0181 TTD 1 TTD = 55.1188 HUF
09 4 2025 1 HUF = 0.0183 TTD 1 TTD = 54.637 HUF
10 4 2025 1 HUF = 0.0183 TTD 1 TTD = 54.6212 HUF
11 4 2025 1 HUF = 0.0186 TTD 1 TTD = 53.6419 HUF
12 4 2025 1 HUF = 0.0188 TTD 1 TTD = 53.1803 HUF
13 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9168 HUF
14 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.906 HUF
15 4 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0502 HUF
16 4 2025 1 HUF = 0.0188 TTD 1 TTD = 53.2765 HUF
17 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9048 HUF
18 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
19 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
20 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
21 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
22 4 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4528 HUF
23 4 2025 1 HUF = 0.019 TTD 1 TTD = 52.7621 HUF
24 4 2025 1 HUF = 0.0189 TTD 1 TTD = 52.8197 HUF
25 4 2025 1 HUF = 0.019 TTD 1 TTD = 52.7016 HUF
26 4 2025 1 HUF = 0.019 TTD 1 TTD = 52.5493 HUF
27 4 2025 1 HUF = 0.019 TTD 1 TTD = 52.5493 HUF
28 4 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4777 HUF
29 4 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3597 HUF
30 4 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4682 HUF

May 2025

日付HUF-TTDTTD-HUF
01 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4726 HUF
02 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.5437 HUF
03 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.6637 HUF
04 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.6637 HUF
05 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.5468 HUF
06 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.7629 HUF
07 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4006 HUF
08 5 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9118 HUF
09 5 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9789 HUF
10 5 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9037 HUF
11 5 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9037 HUF
12 5 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0186 HUF
13 5 2025 1 HUF = 0.0186 TTD 1 TTD = 53.6987 HUF
14 5 2025 1 HUF = 0.0188 TTD 1 TTD = 53.1459 HUF
15 5 2025 1 HUF = 0.0188 TTD 1 TTD = 53.058 HUF
16 5 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0447 HUF
17 5 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0315 HUF
18 5 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0315 HUF
19 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.6176 HUF
20 5 2025 1 HUF = 0.0189 TTD 1 TTD = 52.7789 HUF
21 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.2835 HUF
22 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.5362 HUF
23 5 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1773 HUF
24 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3511 HUF
25 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3511 HUF
26 5 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1634 HUF
27 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3754 HUF
28 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4064 HUF
29 5 2025 1 HUF = 0.019 TTD 1 TTD = 52.7451 HUF
30 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4425 HUF
31 5 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4301 HUF

Jun 2025

日付HUF-TTDTTD-HUF
01 6 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4301 HUF
02 6 2025 1 HUF = 0.0192 TTD 1 TTD = 51.9787 HUF
03 6 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1721 HUF
04 6 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3079 HUF
05 6 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1917 HUF
06 6 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1274 HUF
07 6 2025 1 HUF = 0.0191 TTD 1 TTD = 52.2511 HUF
08 6 2025 1 HUF = 0.0191 TTD 1 TTD = 52.2511 HUF
09 6 2025 1 HUF = 0.0193 TTD 1 TTD = 51.9185 HUF
10 6 2025 1 HUF = 0.0193 TTD 1 TTD = 51.7145 HUF
11 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.6301 HUF
12 6 2025 1 HUF = 0.0196 TTD 1 TTD = 50.9798 HUF
13 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.668 HUF
14 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.6169 HUF
15 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.6169 HUF
16 6 2025 1 HUF = 0.0196 TTD 1 TTD = 51.1227 HUF
17 6 2025 1 HUF = 0.0195 TTD 1 TTD = 51.3151 HUF
18 6 2025 1 HUF = 0.0193 TTD 1 TTD = 51.759 HUF
19 6 2025 1 HUF = 0.0193 TTD 1 TTD = 51.7527 HUF
20 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.4451 HUF
21 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.4308 HUF
22 6 2025 1 HUF = 0.0194 TTD 1 TTD = 51.4308 HUF
23 6 2025 1 HUF = 0.0193 TTD 1 TTD = 51.8985 HUF
24 6 2025 1 HUF = 0.0196 TTD 1 TTD = 51.0057 HUF
25 6 2025 1 HUF = 0.0197 TTD 1 TTD = 50.838 HUF
26 6 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2762 HUF
27 6 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2042 HUF
28 6 2025 1 HUF = 0.0199 TTD 1 TTD = 50.1837 HUF
29 6 2025 1 HUF = 0.0199 TTD 1 TTD = 50.1837 HUF
30 6 2025 1 HUF = 0.0199 TTD 1 TTD = 50.1709 HUF

Jul 2025

日付HUF-TTDTTD-HUF
01 7 2025 1 HUF = 0.02 TTD 1 TTD = 49.9433 HUF
02 7 2025 1 HUF = 0.02 TTD 1 TTD = 49.9884 HUF
03 7 2025 1 HUF = 0.02 TTD 1 TTD = 50.0291 HUF
04 7 2025 1 HUF = 0.02 TTD 1 TTD = 49.9355 HUF
05 7 2025 1 HUF = 0.02 TTD 1 TTD = 49.9722 HUF
06 7 2025 1 HUF = 0.02 TTD 1 TTD = 49.9722 HUF
07 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2546 HUF
08 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.275 HUF
09 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.4355 HUF
10 7 2025 1 HUF = 0.02 TTD 1 TTD = 50.1046 HUF
11 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.3395 HUF
12 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.3184 HUF
13 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2424 HUF
14 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.4367 HUF
15 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.52 HUF
16 7 2025 1 HUF = 0.0197 TTD 1 TTD = 50.7501 HUF
17 7 2025 1 HUF = 0.0197 TTD 1 TTD = 50.7754 HUF
18 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.5118 HUF
19 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.5138 HUF
20 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.5138 HUF
21 7 2025 1 HUF = 0.0198 TTD 1 TTD = 50.4409 HUF
22 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2648 HUF
23 7 2025 1 HUF = 0.0199 TTD 1 TTD = 50.1516 HUF
24 7 2025 1 HUF = 0.0201 TTD 1 TTD = 49.8003 HUF
25 7 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7618 HUF
26 7 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7695 HUF
27 7 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7695 HUF
28 7 2025 1 HUF = 0.02 TTD 1 TTD = 50.1027 HUF
29 7 2025 1 HUF = 0.0196 TTD 1 TTD = 50.9584 HUF
30 7 2025 1 HUF = 0.0196 TTD 1 TTD = 50.9772 HUF
31 7 2025 1 HUF = 0.0194 TTD 1 TTD = 51.5499 HUF

Aug 2025

日付HUF-TTDTTD-HUF
01 8 2025 1 HUF = 0.0193 TTD 1 TTD = 51.7183 HUF
02 8 2025 1 HUF = 0.0194 TTD 1 TTD = 51.5669 HUF
03 8 2025 1 HUF = 0.0194 TTD 1 TTD = 51.5669 HUF
04 8 2025 1 HUF = 0.0197 TTD 1 TTD = 50.8576 HUF
05 8 2025 1 HUF = 0.0196 TTD 1 TTD = 50.9143 HUF
06 8 2025 1 HUF = 0.0198 TTD 1 TTD = 50.6253 HUF
07 8 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2202 HUF
08 8 2025 1 HUF = 0.0199 TTD 1 TTD = 50.1291 HUF
09 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0658 HUF
10 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0922 HUF
11 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.1182 HUF
12 8 2025 1 HUF = 0.0199 TTD 1 TTD = 50.3002 HUF
13 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.6811 HUF
14 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7958 HUF
15 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7601 HUF
16 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.8042 HUF
17 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.8611 HUF
18 8 2025 1 HUF = 0.02 TTD 1 TTD = 49.9705 HUF
19 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7098 HUF
20 8 2025 1 HUF = 0.02 TTD 1 TTD = 49.896 HUF
21 8 2025 1 HUF = 0.0199 TTD 1 TTD = 50.1846 HUF
22 8 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2687 HUF
23 8 2025 1 HUF = 0.0201 TTD 1 TTD = 49.6992 HUF
24 8 2025 1 HUF = 0.0199 TTD 1 TTD = 50.2305 HUF
25 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0725 HUF
26 8 2025 1 HUF = 0.02 TTD 1 TTD = 49.9898 HUF
27 8 2025 1 HUF = 0.0198 TTD 1 TTD = 50.3909 HUF
28 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0965 HUF
29 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0596 HUF
30 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0312 HUF
31 8 2025 1 HUF = 0.02 TTD 1 TTD = 50.0312 HUF

Sep 2025

日付HUF-TTDTTD-HUF
01 9 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7064 HUF
02 9 2025 1 HUF = 0.02 TTD 1 TTD = 50.0458 HUF
03 9 2025 1 HUF = 0.0201 TTD 1 TTD = 49.8546 HUF
04 9 2025 1 HUF = 0.0201 TTD 1 TTD = 49.7619 HUF

HUF-TTDおよびTTD-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。