currencystats247.com

CurrencyStats247 > 為替レート > HUF-TRYおよびTRY-HUFの為替レート - 2026年

HUF-TRYおよびTRY-HUFの為替レート - 2026年

HUF-TRYおよびTRY-HUFの為替レート

下から2026年のHUF-TRYおよびTRY-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.1345 TRY
1 TRY = 7.4325 HUF

Jan 2026

日付HUF-TRYTRY-HUF
01 1 2026 1 HUF = 0.1311 TRY 1 TRY = 7.6293 HUF
02 1 2026 1 HUF = 0.1315 TRY 1 TRY = 7.6038 HUF
03 1 2026 1 HUF = 0.1316 TRY 1 TRY = 7.5973 HUF
04 1 2026 1 HUF = 0.1316 TRY 1 TRY = 7.5973 HUF
05 1 2026 1 HUF = 0.131 TRY 1 TRY = 7.6332 HUF
06 1 2026 1 HUF = 0.1309 TRY 1 TRY = 7.638 HUF
07 1 2026 1 HUF = 0.1307 TRY 1 TRY = 7.6495 HUF
08 1 2026 1 HUF = 0.1307 TRY 1 TRY = 7.6532 HUF
09 1 2026 1 HUF = 0.1302 TRY 1 TRY = 7.6826 HUF
10 1 2026 1 HUF = 0.1296 TRY 1 TRY = 7.7164 HUF
11 1 2026 1 HUF = 0.1296 TRY 1 TRY = 7.7164 HUF
12 1 2026 1 HUF = 0.1302 TRY 1 TRY = 7.6822 HUF
13 1 2026 1 HUF = 0.1301 TRY 1 TRY = 7.6886 HUF
14 1 2026 1 HUF = 0.1302 TRY 1 TRY = 7.6816 HUF
15 1 2026 1 HUF = 0.1303 TRY 1 TRY = 7.674 HUF
16 1 2026 1 HUF = 0.1305 TRY 1 TRY = 7.6639 HUF
17 1 2026 1 HUF = 0.1303 TRY 1 TRY = 7.6738 HUF
18 1 2026 1 HUF = 0.1303 TRY 1 TRY = 7.6738 HUF
19 1 2026 1 HUF = 0.1303 TRY 1 TRY = 7.6717 HUF
20 1 2026 1 HUF = 0.1316 TRY 1 TRY = 7.6 HUF
21 1 2026 1 HUF = 0.1317 TRY 1 TRY = 7.5927 HUF
22 1 2026 1 HUF = 0.1324 TRY 1 TRY = 7.5543 HUF
23 1 2026 1 HUF = 0.1331 TRY 1 TRY = 7.5121 HUF
24 1 2026 1 HUF = 0.1341 TRY 1 TRY = 7.4571 HUF
25 1 2026 1 HUF = 0.1341 TRY 1 TRY = 7.4571 HUF
26 1 2026 1 HUF = 0.1346 TRY 1 TRY = 7.432 HUF
27 1 2026 1 HUF = 0.1356 TRY 1 TRY = 7.3746 HUF
28 1 2026 1 HUF = 0.1366 TRY 1 TRY = 7.3197 HUF
29 1 2026 1 HUF = 0.1362 TRY 1 TRY = 7.3413 HUF
30 1 2026 1 HUF = 0.136 TRY 1 TRY = 7.3513 HUF
31 1 2026 1 HUF = 0.135 TRY 1 TRY = 7.4076 HUF

Feb 2026

日付HUF-TRYTRY-HUF
01 2 2026 1 HUF = 0.1348 TRY 1 TRY = 7.4186 HUF
02 2 2026 1 HUF = 0.1352 TRY 1 TRY = 7.3941 HUF
03 2 2026 1 HUF = 0.1348 TRY 1 TRY = 7.4198 HUF
04 2 2026 1 HUF = 0.1352 TRY 1 TRY = 7.3958 HUF
05 2 2026 1 HUF = 0.1353 TRY 1 TRY = 7.3932 HUF
06 2 2026 1 HUF = 0.1362 TRY 1 TRY = 7.3447 HUF
07 2 2026 1 HUF = 0.1364 TRY 1 TRY = 7.3306 HUF
08 2 2026 1 HUF = 0.1364 TRY 1 TRY = 7.3306 HUF
09 2 2026 1 HUF = 0.1373 TRY 1 TRY = 7.2857 HUF
10 2 2026 1 HUF = 0.1372 TRY 1 TRY = 7.2863 HUF
11 2 2026 1 HUF = 0.1371 TRY 1 TRY = 7.294 HUF
12 2 2026 1 HUF = 0.1364 TRY 1 TRY = 7.3331 HUF
13 2 2026 1 HUF = 0.1369 TRY 1 TRY = 7.3057 HUF
14 2 2026 1 HUF = 0.1365 TRY 1 TRY = 7.325 HUF
15 2 2026 1 HUF = 0.1365 TRY 1 TRY = 7.325 HUF
16 2 2026 1 HUF = 0.1373 TRY 1 TRY = 7.2815 HUF
17 2 2026 1 HUF = 0.1368 TRY 1 TRY = 7.3116 HUF
18 2 2026 1 HUF = 0.1369 TRY 1 TRY = 7.304 HUF
19 2 2026 1 HUF = 0.1358 TRY 1 TRY = 7.362 HUF
20 2 2026 1 HUF = 0.1359 TRY 1 TRY = 7.3609 HUF
21 2 2026 1 HUF = 0.1357 TRY 1 TRY = 7.3703 HUF
22 2 2026 1 HUF = 0.1357 TRY 1 TRY = 7.3703 HUF
23 2 2026 1 HUF = 0.136 TRY 1 TRY = 7.3542 HUF
24 2 2026 1 HUF = 0.1361 TRY 1 TRY = 7.3466 HUF
25 2 2026 1 HUF = 0.1374 TRY 1 TRY = 7.2762 HUF
26 2 2026 1 HUF = 0.1382 TRY 1 TRY = 7.2381 HUF
27 2 2026 1 HUF = 0.1377 TRY 1 TRY = 7.26 HUF
28 2 2026 1 HUF = 0.1377 TRY 1 TRY = 7.2618 HUF

Mar 2026

日付HUF-TRYTRY-HUF
01 3 2026 1 HUF = 0.1377 TRY 1 TRY = 7.2618 HUF
02 3 2026 1 HUF = 0.1355 TRY 1 TRY = 7.3782 HUF
03 3 2026 1 HUF = 0.1319 TRY 1 TRY = 7.5842 HUF
04 3 2026 1 HUF = 0.133 TRY 1 TRY = 7.5166 HUF
05 3 2026 1 HUF = 0.132 TRY 1 TRY = 7.5745 HUF
06 3 2026 1 HUF = 0.1296 TRY 1 TRY = 7.7158 HUF
07 3 2026 1 HUF = 0.1305 TRY 1 TRY = 7.6649 HUF
08 3 2026 1 HUF = 0.1305 TRY 1 TRY = 7.6649 HUF
09 3 2026 1 HUF = 0.1287 TRY 1 TRY = 7.768 HUF
10 3 2026 1 HUF = 0.1328 TRY 1 TRY = 7.5302 HUF
11 3 2026 1 HUF = 0.1319 TRY 1 TRY = 7.5811 HUF
12 3 2026 1 HUF = 0.1311 TRY 1 TRY = 7.6267 HUF
13 3 2026 1 HUF = 0.1292 TRY 1 TRY = 7.7411 HUF
14 3 2026 1 HUF = 0.1285 TRY 1 TRY = 7.7831 HUF
15 3 2026 1 HUF = 0.1285 TRY 1 TRY = 7.7831 HUF
16 3 2026 1 HUF = 0.13 TRY 1 TRY = 7.691 HUF
17 3 2026 1 HUF = 0.1307 TRY 1 TRY = 7.6528 HUF
18 3 2026 1 HUF = 0.1301 TRY 1 TRY = 7.6838 HUF
19 3 2026 1 HUF = 0.1291 TRY 1 TRY = 7.7463 HUF
20 3 2026 1 HUF = 0.1308 TRY 1 TRY = 7.6431 HUF
21 3 2026 1 HUF = 0.1303 TRY 1 TRY = 7.676 HUF
22 3 2026 1 HUF = 0.1303 TRY 1 TRY = 7.676 HUF
23 3 2026 1 HUF = 0.1313 TRY 1 TRY = 7.6133 HUF
24 3 2026 1 HUF = 0.1317 TRY 1 TRY = 7.5923 HUF
25 3 2026 1 HUF = 0.1322 TRY 1 TRY = 7.5652 HUF
26 3 2026 1 HUF = 0.1317 TRY 1 TRY = 7.5957 HUF
27 3 2026 1 HUF = 0.1314 TRY 1 TRY = 7.6131 HUF
28 3 2026 1 HUF = 0.1315 TRY 1 TRY = 7.6073 HUF
29 3 2026 1 HUF = 0.1315 TRY 1 TRY = 7.6062 HUF
30 3 2026 1 HUF = 0.1312 TRY 1 TRY = 7.6212 HUF
31 3 2026 1 HUF = 0.1329 TRY 1 TRY = 7.5227 HUF

Apr 2026

日付HUF-TRYTRY-HUF
01 4 2026 1 HUF = 0.1351 TRY 1 TRY = 7.4013 HUF
02 4 2026 1 HUF = 0.1335 TRY 1 TRY = 7.4927 HUF
03 4 2026 1 HUF = 0.1336 TRY 1 TRY = 7.4855 HUF
04 4 2026 1 HUF = 0.1333 TRY 1 TRY = 7.5006 HUF
05 4 2026 1 HUF = 0.1333 TRY 1 TRY = 7.5006 HUF
06 4 2026 1 HUF = 0.1348 TRY 1 TRY = 7.4178 HUF
07 4 2026 1 HUF = 0.1352 TRY 1 TRY = 7.398 HUF
08 4 2026 1 HUF = 0.1384 TRY 1 TRY = 7.2271 HUF
09 4 2026 1 HUF = 0.138 TRY 1 TRY = 7.2451 HUF
10 4 2026 1 HUF = 0.1386 TRY 1 TRY = 7.2147 HUF
11 4 2026 1 HUF = 0.1395 TRY 1 TRY = 7.169 HUF
12 4 2026 1 HUF = 0.1395 TRY 1 TRY = 7.169 HUF
13 4 2026 1 HUF = 0.1426 TRY 1 TRY = 7.0122 HUF
14 4 2026 1 HUF = 0.1452 TRY 1 TRY = 6.8862 HUF
15 4 2026 1 HUF = 0.1446 TRY 1 TRY = 6.9158 HUF
16 4 2026 1 HUF = 0.1447 TRY 1 TRY = 6.9127 HUF
17 4 2026 1 HUF = 0.1458 TRY 1 TRY = 6.86 HUF
18 4 2026 1 HUF = 0.1459 TRY 1 TRY = 6.8554 HUF
19 4 2026 1 HUF = 0.1459 TRY 1 TRY = 6.8528 HUF
20 4 2026 1 HUF = 0.1461 TRY 1 TRY = 6.8442 HUF
21 4 2026 1 HUF = 0.1459 TRY 1 TRY = 6.8561 HUF
22 4 2026 1 HUF = 0.1445 TRY 1 TRY = 6.9227 HUF
23 4 2026 1 HUF = 0.1441 TRY 1 TRY = 6.94 HUF
24 4 2026 1 HUF = 0.1445 TRY 1 TRY = 6.9213 HUF

HUF-TRYおよびTRY-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats