currencystats247.com

CurrencyStats247 > 為替レート > HUF-TRYおよびTRY-HUFの為替レート - 2025年

HUF-TRYおよびTRY-HUFの為替レート - 2025年

HUF-TRYおよびTRY-HUFの為替レート

下から2025年のHUF-TRYおよびTRY-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0995 TRY
1 TRY = 10.0547 HUF

Jan 2025

日付HUF-TRYTRY-HUF
01 1 2025 1 HUF = 0.0895 TRY 1 TRY = 11.177 HUF
02 1 2025 1 HUF = 0.0883 TRY 1 TRY = 11.3229 HUF
03 1 2025 1 HUF = 0.0878 TRY 1 TRY = 11.3877 HUF
04 1 2025 1 HUF = 0.0877 TRY 1 TRY = 11.3973 HUF
05 1 2025 1 HUF = 0.0877 TRY 1 TRY = 11.3999 HUF
06 1 2025 1 HUF = 0.0887 TRY 1 TRY = 11.2683 HUF
07 1 2025 1 HUF = 0.0884 TRY 1 TRY = 11.3173 HUF
08 1 2025 1 HUF = 0.0876 TRY 1 TRY = 11.4104 HUF
09 1 2025 1 HUF = 0.088 TRY 1 TRY = 11.3671 HUF
10 1 2025 1 HUF = 0.0882 TRY 1 TRY = 11.3348 HUF
11 1 2025 1 HUF = 0.0877 TRY 1 TRY = 11.397 HUF
12 1 2025 1 HUF = 0.0878 TRY 1 TRY = 11.3867 HUF
13 1 2025 1 HUF = 0.0876 TRY 1 TRY = 11.4204 HUF
14 1 2025 1 HUF = 0.0883 TRY 1 TRY = 11.324 HUF
15 1 2025 1 HUF = 0.0891 TRY 1 TRY = 11.2259 HUF
16 1 2025 1 HUF = 0.0885 TRY 1 TRY = 11.3037 HUF
17 1 2025 1 HUF = 0.0888 TRY 1 TRY = 11.2646 HUF
18 1 2025 1 HUF = 0.0884 TRY 1 TRY = 11.3102 HUF
19 1 2025 1 HUF = 0.0881 TRY 1 TRY = 11.3483 HUF
20 1 2025 1 HUF = 0.0889 TRY 1 TRY = 11.2506 HUF
21 1 2025 1 HUF = 0.0897 TRY 1 TRY = 11.1432 HUF
22 1 2025 1 HUF = 0.0906 TRY 1 TRY = 11.0405 HUF
23 1 2025 1 HUF = 0.0906 TRY 1 TRY = 11.0369 HUF
24 1 2025 1 HUF = 0.0915 TRY 1 TRY = 10.9341 HUF
25 1 2025 1 HUF = 0.0916 TRY 1 TRY = 10.9114 HUF
26 1 2025 1 HUF = 0.0917 TRY 1 TRY = 10.9022 HUF
27 1 2025 1 HUF = 0.0919 TRY 1 TRY = 10.8836 HUF
28 1 2025 1 HUF = 0.0913 TRY 1 TRY = 10.9499 HUF
29 1 2025 1 HUF = 0.0912 TRY 1 TRY = 10.9658 HUF
30 1 2025 1 HUF = 0.0913 TRY 1 TRY = 10.9518 HUF
31 1 2025 1 HUF = 0.0913 TRY 1 TRY = 10.9529 HUF

Feb 2025

日付HUF-TRYTRY-HUF
01 2 2025 1 HUF = 0.0907 TRY 1 TRY = 11.0284 HUF
02 2 2025 1 HUF = 0.0911 TRY 1 TRY = 10.9811 HUF
03 2 2025 1 HUF = 0.0905 TRY 1 TRY = 11.054 HUF
04 2 2025 1 HUF = 0.0912 TRY 1 TRY = 10.9634 HUF
05 2 2025 1 HUF = 0.0922 TRY 1 TRY = 10.8481 HUF
06 2 2025 1 HUF = 0.0916 TRY 1 TRY = 10.9169 HUF
07 2 2025 1 HUF = 0.092 TRY 1 TRY = 10.8643 HUF
08 2 2025 1 HUF = 0.0917 TRY 1 TRY = 10.9072 HUF
09 2 2025 1 HUF = 0.0917 TRY 1 TRY = 10.9072 HUF
10 2 2025 1 HUF = 0.0919 TRY 1 TRY = 10.8806 HUF
11 2 2025 1 HUF = 0.0923 TRY 1 TRY = 10.8379 HUF
12 2 2025 1 HUF = 0.093 TRY 1 TRY = 10.7475 HUF
13 2 2025 1 HUF = 0.0932 TRY 1 TRY = 10.7265 HUF
14 2 2025 1 HUF = 0.0942 TRY 1 TRY = 10.6163 HUF
15 2 2025 1 HUF = 0.0945 TRY 1 TRY = 10.5774 HUF
16 2 2025 1 HUF = 0.0945 TRY 1 TRY = 10.5774 HUF
17 2 2025 1 HUF = 0.0945 TRY 1 TRY = 10.5791 HUF
18 2 2025 1 HUF = 0.0944 TRY 1 TRY = 10.5887 HUF
19 2 2025 1 HUF = 0.0941 TRY 1 TRY = 10.6323 HUF
20 2 2025 1 HUF = 0.0939 TRY 1 TRY = 10.6536 HUF
21 2 2025 1 HUF = 0.0942 TRY 1 TRY = 10.617 HUF
22 2 2025 1 HUF = 0.0943 TRY 1 TRY = 10.6028 HUF
23 2 2025 1 HUF = 0.0943 TRY 1 TRY = 10.6028 HUF
24 2 2025 1 HUF = 0.0948 TRY 1 TRY = 10.5461 HUF
25 2 2025 1 HUF = 0.0953 TRY 1 TRY = 10.4898 HUF
26 2 2025 1 HUF = 0.0954 TRY 1 TRY = 10.4861 HUF
27 2 2025 1 HUF = 0.0956 TRY 1 TRY = 10.4561 HUF
28 2 2025 1 HUF = 0.0949 TRY 1 TRY = 10.5389 HUF

Mar 2025

日付HUF-TRYTRY-HUF
01 3 2025 1 HUF = 0.0936 TRY 1 TRY = 10.6815 HUF
02 3 2025 1 HUF = 0.0939 TRY 1 TRY = 10.6546 HUF
03 3 2025 1 HUF = 0.0938 TRY 1 TRY = 10.6641 HUF
04 3 2025 1 HUF = 0.0964 TRY 1 TRY = 10.3714 HUF
05 3 2025 1 HUF = 0.0978 TRY 1 TRY = 10.2271 HUF
06 3 2025 1 HUF = 0.0981 TRY 1 TRY = 10.1915 HUF
07 3 2025 1 HUF = 0.099 TRY 1 TRY = 10.0968 HUF
08 3 2025 1 HUF = 0.0994 TRY 1 TRY = 10.0604 HUF
09 3 2025 1 HUF = 0.0991 TRY 1 TRY = 10.0926 HUF
10 3 2025 1 HUF = 0.0995 TRY 1 TRY = 10.0464 HUF
11 3 2025 1 HUF = 0.0991 TRY 1 TRY = 10.0865 HUF
12 3 2025 1 HUF = 0.0998 TRY 1 TRY = 10.024 HUF
13 3 2025 1 HUF = 0.0993 TRY 1 TRY = 10.0717 HUF
14 3 2025 1 HUF = 0.0997 TRY 1 TRY = 10.0284 HUF
15 3 2025 1 HUF = 0.0994 TRY 1 TRY = 10.0604 HUF
16 3 2025 1 HUF = 0.0999 TRY 1 TRY = 10.0128 HUF
17 3 2025 1 HUF = 0.1 TRY 1 TRY = 9.9977 HUF
18 3 2025 1 HUF = 0.1007 TRY 1 TRY = 9.9346 HUF
19 3 2025 1 HUF = 0.1045 TRY 1 TRY = 9.5729 HUF
20 3 2025 1 HUF = 0.1038 TRY 1 TRY = 9.6361 HUF
21 3 2025 1 HUF = 0.1034 TRY 1 TRY = 9.6758 HUF
22 3 2025 1 HUF = 0.1028 TRY 1 TRY = 9.7237 HUF
23 3 2025 1 HUF = 0.103 TRY 1 TRY = 9.7118 HUF
24 3 2025 1 HUF = 0.1035 TRY 1 TRY = 9.6654 HUF
25 3 2025 1 HUF = 0.1029 TRY 1 TRY = 9.7199 HUF
26 3 2025 1 HUF = 0.1023 TRY 1 TRY = 9.7749 HUF
27 3 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7804 HUF
28 3 2025 1 HUF = 0.1017 TRY 1 TRY = 9.8307 HUF
29 3 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7891 HUF
30 3 2025 1 HUF = 0.1023 TRY 1 TRY = 9.7729 HUF
31 3 2025 1 HUF = 0.102 TRY 1 TRY = 9.8002 HUF

Apr 2025

日付HUF-TRYTRY-HUF
01 4 2025 1 HUF = 0.102 TRY 1 TRY = 9.7994 HUF
02 4 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7887 HUF
03 4 2025 1 HUF = 0.1031 TRY 1 TRY = 9.6948 HUF
04 4 2025 1 HUF = 0.1038 TRY 1 TRY = 9.6375 HUF
05 4 2025 1 HUF = 0.1025 TRY 1 TRY = 9.7567 HUF
06 4 2025 1 HUF = 0.1025 TRY 1 TRY = 9.7567 HUF
07 4 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7843 HUF
08 4 2025 1 HUF = 0.1017 TRY 1 TRY = 9.8375 HUF
09 4 2025 1 HUF = 0.1027 TRY 1 TRY = 9.7415 HUF
10 4 2025 1 HUF = 0.1023 TRY 1 TRY = 9.7798 HUF
11 4 2025 1 HUF = 0.1044 TRY 1 TRY = 9.5776 HUF
12 4 2025 1 HUF = 0.1051 TRY 1 TRY = 9.5146 HUF
13 4 2025 1 HUF = 0.1055 TRY 1 TRY = 9.4772 HUF
14 4 2025 1 HUF = 0.1055 TRY 1 TRY = 9.4798 HUF
15 4 2025 1 HUF = 0.1056 TRY 1 TRY = 9.4657 HUF
16 4 2025 1 HUF = 0.1054 TRY 1 TRY = 9.4859 HUF
17 4 2025 1 HUF = 0.1061 TRY 1 TRY = 9.4276 HUF
18 4 2025 1 HUF = 0.1059 TRY 1 TRY = 9.445 HUF
19 4 2025 1 HUF = 0.1062 TRY 1 TRY = 9.4194 HUF
20 4 2025 1 HUF = 0.1059 TRY 1 TRY = 9.445 HUF
21 4 2025 1 HUF = 0.1059 TRY 1 TRY = 9.445 HUF
22 4 2025 1 HUF = 0.1074 TRY 1 TRY = 9.3111 HUF
23 4 2025 1 HUF = 0.1068 TRY 1 TRY = 9.359 HUF
24 4 2025 1 HUF = 0.107 TRY 1 TRY = 9.3471 HUF
25 4 2025 1 HUF = 0.1073 TRY 1 TRY = 9.3179 HUF
26 4 2025 1 HUF = 0.1076 TRY 1 TRY = 9.2903 HUF
27 4 2025 1 HUF = 0.1077 TRY 1 TRY = 9.284 HUF
28 4 2025 1 HUF = 0.1079 TRY 1 TRY = 9.267 HUF
29 4 2025 1 HUF = 0.1082 TRY 1 TRY = 9.2396 HUF
30 4 2025 1 HUF = 0.1083 TRY 1 TRY = 9.2336 HUF

May 2025

日付HUF-TRYTRY-HUF
01 5 2025 1 HUF = 0.1079 TRY 1 TRY = 9.2691 HUF
02 5 2025 1 HUF = 0.1082 TRY 1 TRY = 9.2414 HUF
03 5 2025 1 HUF = 0.1074 TRY 1 TRY = 9.3072 HUF
04 5 2025 1 HUF = 0.1078 TRY 1 TRY = 9.2746 HUF
05 5 2025 1 HUF = 0.1082 TRY 1 TRY = 9.2414 HUF
06 5 2025 1 HUF = 0.108 TRY 1 TRY = 9.2624 HUF
07 5 2025 1 HUF = 0.1087 TRY 1 TRY = 9.202 HUF
08 5 2025 1 HUF = 0.1076 TRY 1 TRY = 9.2934 HUF
09 5 2025 1 HUF = 0.1077 TRY 1 TRY = 9.2847 HUF
10 5 2025 1 HUF = 0.1079 TRY 1 TRY = 9.2661 HUF
11 5 2025 1 HUF = 0.1079 TRY 1 TRY = 9.2661 HUF
12 5 2025 1 HUF = 0.1059 TRY 1 TRY = 9.4391 HUF
13 5 2025 1 HUF = 0.1065 TRY 1 TRY = 9.3931 HUF
14 5 2025 1 HUF = 0.1076 TRY 1 TRY = 9.2918 HUF
15 5 2025 1 HUF = 0.1073 TRY 1 TRY = 9.3187 HUF
16 5 2025 1 HUF = 0.1079 TRY 1 TRY = 9.2653 HUF
17 5 2025 1 HUF = 0.1077 TRY 1 TRY = 9.2875 HUF
18 5 2025 1 HUF = 0.1072 TRY 1 TRY = 9.3314 HUF
19 5 2025 1 HUF = 0.1087 TRY 1 TRY = 9.1969 HUF
20 5 2025 1 HUF = 0.1085 TRY 1 TRY = 9.2185 HUF
21 5 2025 1 HUF = 0.1094 TRY 1 TRY = 9.1438 HUF
22 5 2025 1 HUF = 0.1091 TRY 1 TRY = 9.1654 HUF
23 5 2025 1 HUF = 0.11 TRY 1 TRY = 9.09 HUF
24 5 2025 1 HUF = 0.1098 TRY 1 TRY = 9.1112 HUF
25 5 2025 1 HUF = 0.1094 TRY 1 TRY = 9.1438 HUF
26 5 2025 1 HUF = 0.1098 TRY 1 TRY = 9.1083 HUF
27 5 2025 1 HUF = 0.1095 TRY 1 TRY = 9.1347 HUF
28 5 2025 1 HUF = 0.1098 TRY 1 TRY = 9.1077 HUF
29 5 2025 1 HUF = 0.1091 TRY 1 TRY = 9.1642 HUF
30 5 2025 1 HUF = 0.1103 TRY 1 TRY = 9.0694 HUF
31 5 2025 1 HUF = 0.1104 TRY 1 TRY = 9.0593 HUF

Jun 2025

日付HUF-TRYTRY-HUF
01 6 2025 1 HUF = 0.1101 TRY 1 TRY = 9.0813 HUF
02 6 2025 1 HUF = 0.1111 TRY 1 TRY = 9.0015 HUF
03 6 2025 1 HUF = 0.1105 TRY 1 TRY = 9.0461 HUF
04 6 2025 1 HUF = 0.1104 TRY 1 TRY = 9.058 HUF
05 6 2025 1 HUF = 0.1114 TRY 1 TRY = 8.9787 HUF
06 6 2025 1 HUF = 0.1112 TRY 1 TRY = 8.9896 HUF

HUF-TRYおよびTRY-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats