currencystats247.com

CurrencyStats247 > 為替レート > HUF-TOPおよびTOP-HUFの為替レート - 2025年

HUF-TOPおよびTOP-HUFの為替レート - 2025年

HUF-TOPおよびTOP-HUFの為替レート

下から2025年のHUF-TOPおよびTOP-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0063 TOP
1 TOP = 159.0941 HUF

Jan 2025

日付HUF-TOPTOP-HUF
01 1 2025 1 HUF = 0.0059 TOP 1 TOP = 168.7734 HUF
02 1 2025 1 HUF = 0.0059 TOP 1 TOP = 170.7241 HUF
03 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.939 HUF
04 1 2025 1 HUF = 0.0058 TOP 1 TOP = 172.1702 HUF
05 1 2025 1 HUF = 0.0058 TOP 1 TOP = 172.1702 HUF
06 1 2025 1 HUF = 0.0059 TOP 1 TOP = 169.9578 HUF
07 1 2025 1 HUF = 0.0059 TOP 1 TOP = 170.8485 HUF
08 1 2025 1 HUF = 0.0058 TOP 1 TOP = 172.3838 HUF
09 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.5509 HUF
10 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.402 HUF
11 1 2025 1 HUF = 0.0058 TOP 1 TOP = 172.2684 HUF
12 1 2025 1 HUF = 0.0058 TOP 1 TOP = 172.2684 HUF
13 1 2025 1 HUF = 0.0058 TOP 1 TOP = 173.1014 HUF
14 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6059 HUF
15 1 2025 1 HUF = 0.0059 TOP 1 TOP = 170.1046 HUF
16 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.0646 HUF
17 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.0644 HUF
18 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6849 HUF
19 1 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6962 HUF
20 1 2025 1 HUF = 0.0058 TOP 1 TOP = 170.9468 HUF
21 1 2025 1 HUF = 0.0059 TOP 1 TOP = 169.4845 HUF
22 1 2025 1 HUF = 0.006 TOP 1 TOP = 168.0557 HUF
23 1 2025 1 HUF = 0.006 TOP 1 TOP = 168.0395 HUF
24 1 2025 1 HUF = 0.006 TOP 1 TOP = 166.6388 HUF
25 1 2025 1 HUF = 0.006 TOP 1 TOP = 166.0005 HUF
26 1 2025 1 HUF = 0.006 TOP 1 TOP = 166.0005 HUF
27 1 2025 1 HUF = 0.006 TOP 1 TOP = 166.0347 HUF
28 1 2025 1 HUF = 0.006 TOP 1 TOP = 167.1964 HUF
29 1 2025 1 HUF = 0.006 TOP 1 TOP = 167.4858 HUF
30 1 2025 1 HUF = 0.006 TOP 1 TOP = 167.2771 HUF
31 1 2025 1 HUF = 0.006 TOP 1 TOP = 167.6919 HUF

Feb 2025

日付HUF-TOPTOP-HUF
01 2 2025 1 HUF = 0.006 TOP 1 TOP = 168.0328 HUF
02 2 2025 1 HUF = 0.006 TOP 1 TOP = 168.0328 HUF
03 2 2025 1 HUF = 0.0059 TOP 1 TOP = 169.8216 HUF
04 2 2025 1 HUF = 0.0059 TOP 1 TOP = 168.3188 HUF
05 2 2025 1 HUF = 0.006 TOP 1 TOP = 166.4093 HUF
06 2 2025 1 HUF = 0.006 TOP 1 TOP = 167.3166 HUF
07 2 2025 1 HUF = 0.006 TOP 1 TOP = 166.8375 HUF
08 2 2025 1 HUF = 0.006 TOP 1 TOP = 167.5162 HUF
09 2 2025 1 HUF = 0.006 TOP 1 TOP = 167.5162 HUF
10 2 2025 1 HUF = 0.006 TOP 1 TOP = 167.2211 HUF
11 2 2025 1 HUF = 0.006 TOP 1 TOP = 166.8154 HUF
12 2 2025 1 HUF = 0.006 TOP 1 TOP = 165.6466 HUF
13 2 2025 1 HUF = 0.006 TOP 1 TOP = 165.4245 HUF
14 2 2025 1 HUF = 0.0061 TOP 1 TOP = 164.1551 HUF
15 2 2025 1 HUF = 0.0061 TOP 1 TOP = 163.7097 HUF
16 2 2025 1 HUF = 0.0061 TOP 1 TOP = 163.7097 HUF
17 2 2025 1 HUF = 0.0061 TOP 1 TOP = 163.6446 HUF
18 2 2025 1 HUF = 0.0061 TOP 1 TOP = 163.9919 HUF
19 2 2025 1 HUF = 0.0061 TOP 1 TOP = 164.8161 HUF
20 2 2025 1 HUF = 0.0062 TOP 1 TOP = 160.7869 HUF
21 2 2025 1 HUF = 0.0061 TOP 1 TOP = 165.0477 HUF
22 2 2025 1 HUF = 0.0061 TOP 1 TOP = 164.5488 HUF
23 2 2025 1 HUF = 0.0061 TOP 1 TOP = 164.5488 HUF
24 2 2025 1 HUF = 0.0061 TOP 1 TOP = 164.0619 HUF
25 2 2025 1 HUF = 0.0061 TOP 1 TOP = 163.2986 HUF
26 2 2025 1 HUF = 0.0063 TOP 1 TOP = 159.0983 HUF
27 2 2025 1 HUF = 0.0062 TOP 1 TOP = 162.5868 HUF
28 2 2025 1 HUF = 0.0063 TOP 1 TOP = 159.9856 HUF

Mar 2025

日付HUF-TOPTOP-HUF
01 3 2025 1 HUF = 0.006 TOP 1 TOP = 166.0261 HUF
02 3 2025 1 HUF = 0.0062 TOP 1 TOP = 161.8812 HUF
03 3 2025 1 HUF = 0.0062 TOP 1 TOP = 161.9057 HUF
04 3 2025 1 HUF = 0.0062 TOP 1 TOP = 161.4091 HUF
05 3 2025 1 HUF = 0.0063 TOP 1 TOP = 159.0666 HUF
06 3 2025 1 HUF = 0.0063 TOP 1 TOP = 158.4987 HUF
07 3 2025 1 HUF = 0.0064 TOP 1 TOP = 157.094 HUF
08 3 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5943 HUF
09 3 2025 1 HUF = 0.0064 TOP 1 TOP = 156.8592 HUF
10 3 2025 1 HUF = 0.0065 TOP 1 TOP = 153.8388 HUF
11 3 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2324 HUF
12 3 2025 1 HUF = 0.0064 TOP 1 TOP = 156.7029 HUF
13 3 2025 1 HUF = 0.0064 TOP 1 TOP = 157.4265 HUF
14 3 2025 1 HUF = 0.0065 TOP 1 TOP = 152.6747 HUF
15 3 2025 1 HUF = 0.0064 TOP 1 TOP = 156.7097 HUF
16 3 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5899 HUF
17 3 2025 1 HUF = 0.0064 TOP 1 TOP = 156.5151 HUF
18 3 2025 1 HUF = 0.0066 TOP 1 TOP = 151.2149 HUF
19 3 2025 1 HUF = 0.0066 TOP 1 TOP = 151.1597 HUF
20 3 2025 1 HUF = 0.0066 TOP 1 TOP = 152.2429 HUF
21 3 2025 1 HUF = 0.0065 TOP 1 TOP = 152.7057 HUF
22 3 2025 1 HUF = 0.0064 TOP 1 TOP = 156.8933 HUF
23 3 2025 1 HUF = 0.0066 TOP 1 TOP = 152.597 HUF
24 3 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5735 HUF
25 3 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2687 HUF
26 3 2025 1 HUF = 0.0063 TOP 1 TOP = 158.634 HUF
27 3 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7227 HUF
28 3 2025 1 HUF = 0.0063 TOP 1 TOP = 159.5463 HUF
29 3 2025 1 HUF = 0.0065 TOP 1 TOP = 154.5245 HUF
30 3 2025 1 HUF = 0.0065 TOP 1 TOP = 154.3399 HUF
31 3 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7735 HUF

Apr 2025

日付HUF-TOPTOP-HUF
01 4 2025 1 HUF = 0.0065 TOP 1 TOP = 154.3293 HUF
02 4 2025 1 HUF = 0.0063 TOP 1 TOP = 158.4789 HUF
03 4 2025 1 HUF = 0.0065 TOP 1 TOP = 152.6866 HUF
04 4 2025 1 HUF = 0.0064 TOP 1 TOP = 156.4151 HUF
05 4 2025 1 HUF = 0.0063 TOP 1 TOP = 158.1528 HUF
06 4 2025 1 HUF = 0.0063 TOP 1 TOP = 158.1528 HUF
07 4 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7922 HUF
08 4 2025 1 HUF = 0.0064 TOP 1 TOP = 155.3922 HUF
09 4 2025 1 HUF = 0.0063 TOP 1 TOP = 158.0975 HUF
10 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.5889 HUF
11 4 2025 1 HUF = 0.0066 TOP 1 TOP = 151.338 HUF
12 4 2025 1 HUF = 0.0065 TOP 1 TOP = 154.0796 HUF
13 4 2025 1 HUF = 0.0067 TOP 1 TOP = 150.2821 HUF
14 4 2025 1 HUF = 0.0067 TOP 1 TOP = 150.2581 HUF
15 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.9565 HUF
16 4 2025 1 HUF = 0.0067 TOP 1 TOP = 150.1494 HUF
17 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.1821 HUF
18 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3261 HUF
19 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3258 HUF
20 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3258 HUF
21 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3259 HUF
22 4 2025 1 HUF = 0.0066 TOP 1 TOP = 152.1028 HUF
23 4 2025 1 HUF = 0.0065 TOP 1 TOP = 153.0023 HUF
24 4 2025 1 HUF = 0.0065 TOP 1 TOP = 152.9092 HUF
25 4 2025 1 HUF = 0.0065 TOP 1 TOP = 152.848 HUF
26 4 2025 1 HUF = 0.0066 TOP 1 TOP = 152.4059 HUF
27 4 2025 1 HUF = 0.0066 TOP 1 TOP = 152.4059 HUF
28 4 2025 1 HUF = 0.0066 TOP 1 TOP = 152.1168 HUF
29 4 2025 1 HUF = 0.0066 TOP 1 TOP = 151.6353 HUF
30 4 2025 1 HUF = 0.0066 TOP 1 TOP = 151.7008 HUF

May 2025

日付HUF-TOPTOP-HUF
01 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.1881 HUF
02 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.1697 HUF
03 5 2025 1 HUF = 0.0065 TOP 1 TOP = 152.8414 HUF
04 5 2025 1 HUF = 0.0065 TOP 1 TOP = 152.8414 HUF
05 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.2521 HUF
06 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.6535 HUF
07 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.8293 HUF
08 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2974 HUF
09 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.6108 HUF
10 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3922 HUF
11 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3922 HUF
12 5 2025 1 HUF = 0.0064 TOP 1 TOP = 156.2668 HUF
13 5 2025 1 HUF = 0.0064 TOP 1 TOP = 155.5271 HUF
14 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.7864 HUF
15 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.9557 HUF
16 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.5588 HUF
17 5 2025 1 HUF = 0.0065 TOP 1 TOP = 154.0881 HUF
18 5 2025 1 HUF = 0.0065 TOP 1 TOP = 154.0881 HUF
19 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.52 HUF
20 5 2025 1 HUF = 0.0065 TOP 1 TOP = 152.91 HUF
21 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.6101 HUF
22 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.2863 HUF
23 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.4896 HUF
24 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.6886 HUF
25 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.6886 HUF
26 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.4768 HUF
27 5 2025 1 HUF = 0.0066 TOP 1 TOP = 152.1103 HUF
28 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.9312 HUF
29 5 2025 1 HUF = 0.0065 TOP 1 TOP = 153.0254 HUF
30 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.9599 HUF
31 5 2025 1 HUF = 0.0066 TOP 1 TOP = 151.9234 HUF

Jun 2025

日付HUF-TOPTOP-HUF
01 6 2025 1 HUF = 0.0066 TOP 1 TOP = 151.9234 HUF
02 6 2025 1 HUF = 0.0066 TOP 1 TOP = 150.6056 HUF
03 6 2025 1 HUF = 0.0066 TOP 1 TOP = 151.2224 HUF
04 6 2025 1 HUF = 0.0066 TOP 1 TOP = 151.2933 HUF
05 6 2025 1 HUF = 0.0066 TOP 1 TOP = 150.8233 HUF
06 6 2025 1 HUF = 0.0066 TOP 1 TOP = 150.5925 HUF
07 6 2025 1 HUF = 0.0066 TOP 1 TOP = 151.2274 HUF

HUF-TOPおよびTOP-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats