currencystats247.com

CurrencyStats247 > 為替レート > HUF-TNDおよびTND-HUFの為替レート - 2025年

HUF-TNDおよびTND-HUFの為替レート - 2025年

HUF-TNDおよびTND-HUFの為替レート

下から2025年のHUF-TNDおよびTND-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0084 TND
1 TND = 119.4928 HUF

Jan 2025

日付HUF-TNDTND-HUF
01 1 2025 1 HUF = 0.008 TND 1 TND = 124.5433 HUF
02 1 2025 1 HUF = 0.008 TND 1 TND = 124.5693 HUF
03 1 2025 1 HUF = 0.008 TND 1 TND = 125.3928 HUF
04 1 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
05 1 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
06 1 2025 1 HUF = 0.008 TND 1 TND = 124.4369 HUF
07 1 2025 1 HUF = 0.008 TND 1 TND = 125.658 HUF
08 1 2025 1 HUF = 0.008 TND 1 TND = 125.7287 HUF
09 1 2025 1 HUF = 0.008 TND 1 TND = 125.258 HUF
10 1 2025 1 HUF = 0.008 TND 1 TND = 125.0731 HUF
11 1 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
12 1 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
13 1 2025 1 HUF = 0.008 TND 1 TND = 125.2958 HUF
14 1 2025 1 HUF = 0.008 TND 1 TND = 124.5341 HUF
15 1 2025 1 HUF = 0.0081 TND 1 TND = 124.1911 HUF
16 1 2025 1 HUF = 0.008 TND 1 TND = 124.3098 HUF
17 1 2025 1 HUF = 0.008 TND 1 TND = 124.5123 HUF
18 1 2025 1 HUF = 0.008 TND 1 TND = 125.004 HUF
19 1 2025 1 HUF = 0.008 TND 1 TND = 125.0122 HUF
20 1 2025 1 HUF = 0.008 TND 1 TND = 124.2926 HUF
21 1 2025 1 HUF = 0.0081 TND 1 TND = 124.1571 HUF
22 1 2025 1 HUF = 0.0081 TND 1 TND = 123.7719 HUF
23 1 2025 1 HUF = 0.0081 TND 1 TND = 123.2019 HUF
24 1 2025 1 HUF = 0.0082 TND 1 TND = 122.5947 HUF
25 1 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
26 1 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
27 1 2025 1 HUF = 0.0082 TND 1 TND = 122.3707 HUF
28 1 2025 1 HUF = 0.0081 TND 1 TND = 123.01 HUF
29 1 2025 1 HUF = 0.0081 TND 1 TND = 122.7179 HUF
30 1 2025 1 HUF = 0.0082 TND 1 TND = 122.6357 HUF
31 1 2025 1 HUF = 0.0081 TND 1 TND = 123.0111 HUF

Feb 2025

日付HUF-TNDTND-HUF
01 2 2025 1 HUF = 0.0081 TND 1 TND = 123.2618 HUF
02 2 2025 1 HUF = 0.0081 TND 1 TND = 123.0587 HUF
03 2 2025 1 HUF = 0.0081 TND 1 TND = 123.2692 HUF
04 2 2025 1 HUF = 0.0081 TND 1 TND = 122.816 HUF
05 2 2025 1 HUF = 0.0082 TND 1 TND = 122.6418 HUF
06 2 2025 1 HUF = 0.0082 TND 1 TND = 122.5447 HUF
07 2 2025 1 HUF = 0.0082 TND 1 TND = 122.2679 HUF
08 2 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
09 2 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
10 2 2025 1 HUF = 0.0082 TND 1 TND = 122.1915 HUF
11 2 2025 1 HUF = 0.0082 TND 1 TND = 121.857 HUF
12 2 2025 1 HUF = 0.0082 TND 1 TND = 121.7444 HUF
13 2 2025 1 HUF = 0.0082 TND 1 TND = 121.8972 HUF
14 2 2025 1 HUF = 0.0082 TND 1 TND = 121.3796 HUF
15 2 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
16 2 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
17 2 2025 1 HUF = 0.0083 TND 1 TND = 120.8946 HUF
18 2 2025 1 HUF = 0.0083 TND 1 TND = 121.1939 HUF
19 2 2025 1 HUF = 0.0082 TND 1 TND = 121.5168 HUF
20 2 2025 1 HUF = 0.0082 TND 1 TND = 121.8021 HUF
21 2 2025 1 HUF = 0.0082 TND 1 TND = 122.1944 HUF
22 2 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
23 2 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
24 2 2025 1 HUF = 0.0083 TND 1 TND = 121.0482 HUF
25 2 2025 1 HUF = 0.0082 TND 1 TND = 121.4531 HUF
26 2 2025 1 HUF = 0.0083 TND 1 TND = 121.1066 HUF
27 2 2025 1 HUF = 0.0083 TND 1 TND = 121.0638 HUF
28 2 2025 1 HUF = 0.0082 TND 1 TND = 121.7838 HUF

Mar 2025

日付HUF-TNDTND-HUF
01 3 2025 1 HUF = 0.0081 TND 1 TND = 122.7141 HUF
02 3 2025 1 HUF = 0.0081 TND 1 TND = 122.7737 HUF
03 3 2025 1 HUF = 0.0081 TND 1 TND = 122.8162 HUF
04 3 2025 1 HUF = 0.0083 TND 1 TND = 120.1831 HUF
05 3 2025 1 HUF = 0.0084 TND 1 TND = 119.493 HUF
06 3 2025 1 HUF = 0.0084 TND 1 TND = 119.6412 HUF
07 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0572 HUF
08 3 2025 1 HUF = 0.0085 TND 1 TND = 118.2934 HUF
09 3 2025 1 HUF = 0.0084 TND 1 TND = 118.7968 HUF
10 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0609 HUF
11 3 2025 1 HUF = 0.0084 TND 1 TND = 119.4228 HUF
12 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0509 HUF
13 3 2025 1 HUF = 0.0084 TND 1 TND = 119.416 HUF
14 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0358 HUF
15 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0783 HUF
16 3 2025 1 HUF = 0.0084 TND 1 TND = 119.1675 HUF
17 3 2025 1 HUF = 0.0084 TND 1 TND = 118.7822 HUF
18 3 2025 1 HUF = 0.0085 TND 1 TND = 118.1854 HUF
19 3 2025 1 HUF = 0.0085 TND 1 TND = 118.1802 HUF
20 3 2025 1 HUF = 0.0084 TND 1 TND = 118.61 HUF
21 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0621 HUF
22 3 2025 1 HUF = 0.0084 TND 1 TND = 118.776 HUF
23 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0937 HUF
24 3 2025 1 HUF = 0.0084 TND 1 TND = 119.0762 HUF
25 3 2025 1 HUF = 0.0084 TND 1 TND = 118.8363 HUF
26 3 2025 1 HUF = 0.0084 TND 1 TND = 119.5896 HUF
27 3 2025 1 HUF = 0.0084 TND 1 TND = 119.5536 HUF
28 3 2025 1 HUF = 0.0083 TND 1 TND = 119.9811 HUF
29 3 2025 1 HUF = 0.0083 TND 1 TND = 119.8252 HUF
30 3 2025 1 HUF = 0.0084 TND 1 TND = 119.4881 HUF
31 3 2025 1 HUF = 0.0084 TND 1 TND = 119.4919 HUF

Apr 2025

日付HUF-TNDTND-HUF
01 4 2025 1 HUF = 0.0084 TND 1 TND = 119.5615 HUF
02 4 2025 1 HUF = 0.0083 TND 1 TND = 119.7712 HUF
03 4 2025 1 HUF = 0.0084 TND 1 TND = 118.881 HUF
04 4 2025 1 HUF = 0.0083 TND 1 TND = 119.9058 HUF
05 4 2025 1 HUF = 0.0083 TND 1 TND = 120.215 HUF
06 4 2025 1 HUF = 0.0083 TND 1 TND = 120.215 HUF
07 4 2025 1 HUF = 0.0083 TND 1 TND = 121.182 HUF
08 4 2025 1 HUF = 0.0082 TND 1 TND = 121.3882 HUF
09 4 2025 1 HUF = 0.0083 TND 1 TND = 120.2142 HUF
10 4 2025 1 HUF = 0.0083 TND 1 TND = 120.5885 HUF
11 4 2025 1 HUF = 0.0083 TND 1 TND = 120.2216 HUF
12 4 2025 1 HUF = 0.0083 TND 1 TND = 120.1544 HUF
13 4 2025 1 HUF = 0.0083 TND 1 TND = 120.9912 HUF
14 4 2025 1 HUF = 0.0083 TND 1 TND = 121.0014 HUF
15 4 2025 1 HUF = 0.0083 TND 1 TND = 120.0315 HUF
16 4 2025 1 HUF = 0.0083 TND 1 TND = 120.2564 HUF
17 4 2025 1 HUF = 0.0083 TND 1 TND = 120.0406 HUF
18 4 2025 1 HUF = 0.0083 TND 1 TND = 120.1822 HUF
19 4 2025 1 HUF = 0.0083 TND 1 TND = 120.1809 HUF
20 4 2025 1 HUF = 0.0083 TND 1 TND = 120.1809 HUF
21 4 2025 1 HUF = 0.0083 TND 1 TND = 120.1827 HUF
22 4 2025 1 HUF = 0.0083 TND 1 TND = 120.319 HUF
23 4 2025 1 HUF = 0.0084 TND 1 TND = 119.668 HUF
24 4 2025 1 HUF = 0.0083 TND 1 TND = 120.0532 HUF
25 4 2025 1 HUF = 0.0084 TND 1 TND = 119.4984 HUF
26 4 2025 1 HUF = 0.0084 TND 1 TND = 119.1408 HUF
27 4 2025 1 HUF = 0.0084 TND 1 TND = 119.1408 HUF
28 4 2025 1 HUF = 0.0084 TND 1 TND = 119.4226 HUF
29 4 2025 1 HUF = 0.0084 TND 1 TND = 118.7606 HUF
30 4 2025 1 HUF = 0.0084 TND 1 TND = 119.6581 HUF

May 2025

日付HUF-TNDTND-HUF
01 5 2025 1 HUF = 0.0084 TND 1 TND = 119.6513 HUF
02 5 2025 1 HUF = 0.0084 TND 1 TND = 118.7653 HUF
03 5 2025 1 HUF = 0.0084 TND 1 TND = 119.0374 HUF
04 5 2025 1 HUF = 0.0084 TND 1 TND = 119.0374 HUF
05 5 2025 1 HUF = 0.0084 TND 1 TND = 119.2783 HUF
06 5 2025 1 HUF = 0.0084 TND 1 TND = 119.1926 HUF
07 5 2025 1 HUF = 0.0084 TND 1 TND = 118.6741 HUF
08 5 2025 1 HUF = 0.0084 TND 1 TND = 119.6691 HUF
09 5 2025 1 HUF = 0.0084 TND 1 TND = 119.5627 HUF
10 5 2025 1 HUF = 0.0084 TND 1 TND = 119.1083 HUF
11 5 2025 1 HUF = 0.0084 TND 1 TND = 119.1083 HUF
12 5 2025 1 HUF = 0.0083 TND 1 TND = 120.5095 HUF
13 5 2025 1 HUF = 0.0083 TND 1 TND = 119.9998 HUF
14 5 2025 1 HUF = 0.0084 TND 1 TND = 119.2159 HUF
15 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3846 HUF
16 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3381 HUF
17 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3082 HUF
18 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3082 HUF
19 5 2025 1 HUF = 0.0084 TND 1 TND = 118.6709 HUF
20 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3857 HUF
21 5 2025 1 HUF = 0.0084 TND 1 TND = 118.6945 HUF
22 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3616 HUF
23 5 2025 1 HUF = 0.0084 TND 1 TND = 118.6613 HUF
24 5 2025 1 HUF = 0.0084 TND 1 TND = 119.0535 HUF
25 5 2025 1 HUF = 0.0084 TND 1 TND = 119.0535 HUF
26 5 2025 1 HUF = 0.0084 TND 1 TND = 119.0618 HUF
27 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3315 HUF
28 5 2025 1 HUF = 0.0084 TND 1 TND = 118.939 HUF
29 5 2025 1 HUF = 0.0084 TND 1 TND = 119.3847 HUF
30 5 2025 1 HUF = 0.0084 TND 1 TND = 119.1155 HUF
31 5 2025 1 HUF = 0.0084 TND 1 TND = 119.0872 HUF

Jun 2025

日付HUF-TNDTND-HUF
01 6 2025 1 HUF = 0.0084 TND 1 TND = 119.0872 HUF
02 6 2025 1 HUF = 0.0084 TND 1 TND = 118.6826 HUF
03 6 2025 1 HUF = 0.0084 TND 1 TND = 118.927 HUF
04 6 2025 1 HUF = 0.0084 TND 1 TND = 118.9072 HUF
05 6 2025 1 HUF = 0.0084 TND 1 TND = 118.6868 HUF
06 6 2025 1 HUF = 0.0084 TND 1 TND = 118.9171 HUF
07 6 2025 1 HUF = 0.0084 TND 1 TND = 119.2222 HUF
08 6 2025 1 HUF = 0.0084 TND 1 TND = 119.2222 HUF
09 6 2025 1 HUF = 0.0085 TND 1 TND = 118.3288 HUF
10 6 2025 1 HUF = 0.0085 TND 1 TND = 117.655 HUF
11 6 2025 1 HUF = 0.0085 TND 1 TND = 117.7262 HUF
12 6 2025 1 HUF = 0.0086 TND 1 TND = 116.8953 HUF
13 6 2025 1 HUF = 0.0084 TND 1 TND = 118.4146 HUF
14 6 2025 1 HUF = 0.0085 TND 1 TND = 118.2994 HUF
15 6 2025 1 HUF = 0.0085 TND 1 TND = 118.2994 HUF
16 6 2025 1 HUF = 0.0085 TND 1 TND = 117.5943 HUF
17 6 2025 1 HUF = 0.0085 TND 1 TND = 117.8756 HUF
18 6 2025 1 HUF = 0.0084 TND 1 TND = 118.4595 HUF
19 6 2025 1 HUF = 0.0084 TND 1 TND = 118.4668 HUF
20 6 2025 1 HUF = 0.0085 TND 1 TND = 118.1093 HUF
21 6 2025 1 HUF = 0.0085 TND 1 TND = 118.0764 HUF
22 6 2025 1 HUF = 0.0085 TND 1 TND = 118.0764 HUF
23 6 2025 1 HUF = 0.0084 TND 1 TND = 118.9383 HUF
24 6 2025 1 HUF = 0.0085 TND 1 TND = 117.585 HUF
25 6 2025 1 HUF = 0.0085 TND 1 TND = 117.4299 HUF
26 6 2025 1 HUF = 0.0086 TND 1 TND = 116.0075 HUF
27 6 2025 1 HUF = 0.0086 TND 1 TND = 116.5651 HUF
28 6 2025 1 HUF = 0.0086 TND 1 TND = 116.5165 HUF
29 6 2025 1 HUF = 0.0086 TND 1 TND = 116.5165 HUF
30 6 2025 1 HUF = 0.0086 TND 1 TND = 116.6231 HUF

Jul 2025

日付HUF-TNDTND-HUF
01 7 2025 1 HUF = 0.0086 TND 1 TND = 116.1417 HUF
02 7 2025 1 HUF = 0.0086 TND 1 TND = 116.4361 HUF
03 7 2025 1 HUF = 0.0086 TND 1 TND = 116.5173 HUF
04 7 2025 1 HUF = 0.0086 TND 1 TND = 116.2387 HUF
05 7 2025 1 HUF = 0.0086 TND 1 TND = 116.3241 HUF
06 7 2025 1 HUF = 0.0086 TND 1 TND = 116.3241 HUF
07 7 2025 1 HUF = 0.0086 TND 1 TND = 116.7916 HUF
08 7 2025 1 HUF = 0.0086 TND 1 TND = 116.9576 HUF
09 7 2025 1 HUF = 0.0085 TND 1 TND = 117.0924 HUF
10 7 2025 1 HUF = 0.0086 TND 1 TND = 116.5978 HUF
11 7 2025 1 HUF = 0.0086 TND 1 TND = 116.8947 HUF
12 7 2025 1 HUF = 0.0086 TND 1 TND = 116.8457 HUF
13 7 2025 1 HUF = 0.0086 TND 1 TND = 116.6707 HUF
14 7 2025 1 HUF = 0.0086 TND 1 TND = 116.8451 HUF
15 7 2025 1 HUF = 0.0085 TND 1 TND = 117.0887 HUF
16 7 2025 1 HUF = 0.0085 TND 1 TND = 117.09 HUF
17 7 2025 1 HUF = 0.0085 TND 1 TND = 117.0262 HUF
18 7 2025 1 HUF = 0.0086 TND 1 TND = 116.6441 HUF
19 7 2025 1 HUF = 0.0086 TND 1 TND = 116.6486 HUF
20 7 2025 1 HUF = 0.0086 TND 1 TND = 116.6486 HUF
21 7 2025 1 HUF = 0.0086 TND 1 TND = 116.5513 HUF
22 7 2025 1 HUF = 0.0086 TND 1 TND = 116.5608 HUF
23 7 2025 1 HUF = 0.0086 TND 1 TND = 116.5848 HUF
24 7 2025 1 HUF = 0.0086 TND 1 TND = 116.1179 HUF
25 7 2025 1 HUF = 0.0086 TND 1 TND = 115.9056 HUF
26 7 2025 1 HUF = 0.0086 TND 1 TND = 115.9205 HUF
27 7 2025 1 HUF = 0.0086 TND 1 TND = 115.9205 HUF
28 7 2025 1 HUF = 0.0086 TND 1 TND = 116.2424 HUF
29 7 2025 1 HUF = 0.0085 TND 1 TND = 117.1983 HUF
30 7 2025 1 HUF = 0.0085 TND 1 TND = 117.2755 HUF
31 7 2025 1 HUF = 0.0085 TND 1 TND = 117.9092 HUF

Aug 2025

日付HUF-TNDTND-HUF
01 8 2025 1 HUF = 0.0085 TND 1 TND = 117.8393 HUF
02 8 2025 1 HUF = 0.0085 TND 1 TND = 117.4943 HUF
03 8 2025 1 HUF = 0.0085 TND 1 TND = 117.4943 HUF
04 8 2025 1 HUF = 0.0086 TND 1 TND = 116.9174 HUF
05 8 2025 1 HUF = 0.0085 TND 1 TND = 117.1586 HUF
06 8 2025 1 HUF = 0.0086 TND 1 TND = 116.4483 HUF
07 8 2025 1 HUF = 0.0086 TND 1 TND = 116.2797 HUF
08 8 2025 1 HUF = 0.0086 TND 1 TND = 116.0257 HUF
09 8 2025 1 HUF = 0.0086 TND 1 TND = 115.8792 HUF
10 8 2025 1 HUF = 0.0086 TND 1 TND = 115.9384 HUF
11 8 2025 1 HUF = 0.0086 TND 1 TND = 116.0533 HUF
12 8 2025 1 HUF = 0.0086 TND 1 TND = 116.2075 HUF
13 8 2025 1 HUF = 0.0086 TND 1 TND = 116.657 HUF
14 8 2025 1 HUF = 0.0087 TND 1 TND = 115.5955 HUF
15 8 2025 1 HUF = 0.0085 TND 1 TND = 117.1381 HUF
16 8 2025 1 HUF = 0.0085 TND 1 TND = 117.1202 HUF
17 8 2025 1 HUF = 0.0086 TND 1 TND = 115.7581 HUF
18 8 2025 1 HUF = 0.0086 TND 1 TND = 115.9646 HUF
19 8 2025 1 HUF = 0.0087 TND 1 TND = 115.2668 HUF
20 8 2025 1 HUF = 0.0087 TND 1 TND = 115.5935 HUF
21 8 2025 1 HUF = 0.0086 TND 1 TND = 116.1778 HUF
22 8 2025 1 HUF = 0.0086 TND 1 TND = 116.2534 HUF
23 8 2025 1 HUF = 0.0087 TND 1 TND = 114.9363 HUF
24 8 2025 1 HUF = 0.0086 TND 1 TND = 116.1639 HUF
25 8 2025 1 HUF = 0.0086 TND 1 TND = 116.6918 HUF
26 8 2025 1 HUF = 0.0086 TND 1 TND = 116.5039 HUF
27 8 2025 1 HUF = 0.0086 TND 1 TND = 116.7949 HUF
28 8 2025 1 HUF = 0.0086 TND 1 TND = 116.2369 HUF
29 8 2025 1 HUF = 0.0086 TND 1 TND = 116.5465 HUF
30 8 2025 1 HUF = 0.0086 TND 1 TND = 116.4805 HUF
31 8 2025 1 HUF = 0.0086 TND 1 TND = 116.4805 HUF

Sep 2025

日付HUF-TNDTND-HUF
01 9 2025 1 HUF = 0.0086 TND 1 TND = 115.7434 HUF
02 9 2025 1 HUF = 0.0086 TND 1 TND = 116.1855 HUF
03 9 2025 1 HUF = 0.0087 TND 1 TND = 115.167 HUF
04 9 2025 1 HUF = 0.0087 TND 1 TND = 115.3381 HUF

HUF-TNDおよびTND-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats