currencystats247.com

CurrencyStats247 > 為替レート > HUF-TMTおよびTMT-HUFの為替レート - 2025年

HUF-TMTおよびTMT-HUFの為替レート - 2025年

HUF-TMTおよびTMT-HUFの為替レート

下から2025年のHUF-TMTおよびTMT-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0094 TMT
1 TMT = 106.875 HUF

Jan 2025

日付HUF-TMTTMT-HUF
01 1 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6165 HUF
02 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.9184 HUF
03 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.7289 HUF
04 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
05 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
06 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.4068 HUF
07 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.3269 HUF
08 1 2025 1 HUF = 0.0087 TMT 1 TMT = 115.0256 HUF
09 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.797 HUF
10 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.6971 HUF
11 1 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
12 1 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
13 1 2025 1 HUF = 0.0086 TMT 1 TMT = 115.8344 HUF
14 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5064 HUF
15 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.8293 HUF
16 1 2025 1 HUF = 0.0088 TMT 1 TMT = 114.1453 HUF
17 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.4716 HUF
18 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5595 HUF
19 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5671 HUF
20 1 2025 1 HUF = 0.0088 TMT 1 TMT = 114.067 HUF
21 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.0913 HUF
22 1 2025 1 HUF = 0.0089 TMT 1 TMT = 112.458 HUF
23 1 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1268 HUF
24 1 2025 1 HUF = 0.009 TMT 1 TMT = 111.5099 HUF
25 1 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
26 1 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
27 1 2025 1 HUF = 0.009 TMT 1 TMT = 110.7893 HUF
28 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8828 HUF
29 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7573 HUF
30 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.9371 HUF
31 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8946 HUF

Feb 2025

日付HUF-TMTTMT-HUF
01 2 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
02 2 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
03 2 2025 1 HUF = 0.0088 TMT 1 TMT = 113.3161 HUF
04 2 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6342 HUF
05 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.3566 HUF
06 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.6444 HUF
07 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.643 HUF
08 2 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
09 2 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
10 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.5811 HUF
11 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.6283 HUF
12 2 2025 1 HUF = 0.009 TMT 1 TMT = 110.53 HUF
13 2 2025 1 HUF = 0.009 TMT 1 TMT = 110.6973 HUF
14 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5347 HUF
15 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
16 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
17 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5063 HUF
18 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7387 HUF
19 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1329 HUF
20 2 2025 1 HUF = 0.009 TMT 1 TMT = 110.6087 HUF
21 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1305 HUF
22 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
23 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
24 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7857 HUF
25 2 2025 1 HUF = 0.0092 TMT 1 TMT = 108.9635 HUF
26 2 2025 1 HUF = 0.0092 TMT 1 TMT = 109.1938 HUF
27 2 2025 1 HUF = 0.0092 TMT 1 TMT = 108.7986 HUF
28 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.0759 HUF

Mar 2025

日付HUF-TMTTMT-HUF
01 3 2025 1 HUF = 0.009 TMT 1 TMT = 111.1001 HUF
02 3 2025 1 HUF = 0.009 TMT 1 TMT = 111.0689 HUF
03 3 2025 1 HUF = 0.009 TMT 1 TMT = 111.0912 HUF
04 3 2025 1 HUF = 0.0093 TMT 1 TMT = 108.0103 HUF
05 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1396 HUF
06 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0629 HUF
07 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1227 HUF
08 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9279 HUF
09 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6668 HUF
10 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9186 HUF
11 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4666 HUF
12 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.8611 HUF
13 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.045 HUF
14 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.103 HUF
15 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.5671 HUF
16 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6101 HUF
17 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.4369 HUF
18 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1482 HUF
19 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.0499 HUF
20 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6852 HUF
21 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1838 HUF
22 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9887 HUF
23 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9458 HUF
24 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9404 HUF
25 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.5327 HUF
26 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1533 HUF
27 3 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9101 HUF
28 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.7637 HUF
29 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.4419 HUF
30 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1697 HUF
31 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2467 HUF

Apr 2025

日付HUF-TMTTMT-HUF
01 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2288 HUF
02 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0496 HUF
03 4 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1459 HUF
04 4 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6684 HUF
05 4 2025 1 HUF = 0.0094 TMT 1 TMT = 105.8315 HUF
06 4 2025 1 HUF = 0.0094 TMT 1 TMT = 105.8315 HUF
07 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2591 HUF
08 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.8858 HUF
09 4 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4929 HUF
10 4 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9958 HUF
11 4 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1768 HUF
12 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.1058 HUF
13 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.1507 HUF
14 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.0777 HUF
15 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.7296 HUF
16 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.3622 HUF
17 4 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2131 HUF
18 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
19 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
20 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
21 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
22 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.7828 HUF
23 4 2025 1 HUF = 0.0098 TMT 1 TMT = 102.093 HUF
24 4 2025 1 HUF = 0.0098 TMT 1 TMT = 102.0309 HUF
25 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.99 HUF
26 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.6953 HUF
27 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.6953 HUF
28 4 2025 1 HUF = 0.0099 TMT 1 TMT = 101.502 HUF
29 4 2025 1 HUF = 0.0099 TMT 1 TMT = 101.47 HUF
30 4 2025 1 HUF = 0.0099 TMT 1 TMT = 101.2246 HUF

May 2025

日付HUF-TMTTMT-HUF
01 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.8401 HUF
02 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.8277 HUF
03 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2772 HUF
04 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2772 HUF
05 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.8829 HUF
06 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.1515 HUF
07 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.5999 HUF
08 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2899 HUF
09 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.499 HUF
10 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.3534 HUF
11 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.3534 HUF
12 5 2025 1 HUF = 0.0096 TMT 1 TMT = 104.2714 HUF
13 5 2025 1 HUF = 0.0096 TMT 1 TMT = 104.0744 HUF
14 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.7626 HUF
15 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.8759 HUF
16 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6107 HUF
17 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.9644 HUF
18 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.9644 HUF
19 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.9163 HUF
20 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.177 HUF
21 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.3083 HUF
22 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.7603 HUF
23 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.2278 HUF
24 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.361 HUF
25 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.361 HUF
26 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.2193 HUF
27 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.6427 HUF
28 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.5232 HUF
29 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2541 HUF
30 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.5421 HUF
31 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.5179 HUF

Jun 2025

日付HUF-TMTTMT-HUF
01 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.5179 HUF
02 6 2025 1 HUF = 0.0099 TMT 1 TMT = 100.6371 HUF
03 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.0494 HUF
04 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.0966 HUF
05 6 2025 1 HUF = 0.0099 TMT 1 TMT = 100.9267 HUF
06 6 2025 1 HUF = 0.01 TMT 1 TMT = 100.485 HUF

HUF-TMTおよびTMT-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats