currencystats247.com

CurrencyStats247 > 為替レート > HUF-TMTおよびTMT-HUFの為替レート - 2025年

HUF-TMTおよびTMT-HUFの為替レート - 2025年

HUF-TMTおよびTMT-HUFの為替レート

下から2025年のHUF-TMTおよびTMT-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0097 TMT
1 TMT = 103.5347 HUF

Jan 2025

日付HUF-TMTTMT-HUF
01 1 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6165 HUF
02 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.9184 HUF
03 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.7289 HUF
04 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
05 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
06 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.4068 HUF
07 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.3269 HUF
08 1 2025 1 HUF = 0.0087 TMT 1 TMT = 115.0256 HUF
09 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.797 HUF
10 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.6971 HUF
11 1 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
12 1 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
13 1 2025 1 HUF = 0.0086 TMT 1 TMT = 115.8344 HUF
14 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5064 HUF
15 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.8293 HUF
16 1 2025 1 HUF = 0.0088 TMT 1 TMT = 114.1453 HUF
17 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.4716 HUF
18 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5595 HUF
19 1 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5671 HUF
20 1 2025 1 HUF = 0.0088 TMT 1 TMT = 114.067 HUF
21 1 2025 1 HUF = 0.0088 TMT 1 TMT = 113.0913 HUF
22 1 2025 1 HUF = 0.0089 TMT 1 TMT = 112.458 HUF
23 1 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1268 HUF
24 1 2025 1 HUF = 0.009 TMT 1 TMT = 111.5099 HUF
25 1 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
26 1 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
27 1 2025 1 HUF = 0.009 TMT 1 TMT = 110.7893 HUF
28 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8828 HUF
29 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7573 HUF
30 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.9371 HUF
31 1 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8946 HUF

Feb 2025

日付HUF-TMTTMT-HUF
01 2 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
02 2 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
03 2 2025 1 HUF = 0.0088 TMT 1 TMT = 113.3161 HUF
04 2 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6342 HUF
05 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.3566 HUF
06 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.6444 HUF
07 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.643 HUF
08 2 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
09 2 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
10 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.5811 HUF
11 2 2025 1 HUF = 0.009 TMT 1 TMT = 111.6283 HUF
12 2 2025 1 HUF = 0.009 TMT 1 TMT = 110.53 HUF
13 2 2025 1 HUF = 0.009 TMT 1 TMT = 110.6973 HUF
14 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5347 HUF
15 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
16 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
17 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5063 HUF
18 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7387 HUF
19 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1329 HUF
20 2 2025 1 HUF = 0.009 TMT 1 TMT = 110.6087 HUF
21 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1305 HUF
22 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
23 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
24 2 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7857 HUF
25 2 2025 1 HUF = 0.0092 TMT 1 TMT = 108.9635 HUF
26 2 2025 1 HUF = 0.0092 TMT 1 TMT = 109.1938 HUF
27 2 2025 1 HUF = 0.0092 TMT 1 TMT = 108.7986 HUF
28 2 2025 1 HUF = 0.0091 TMT 1 TMT = 110.0759 HUF

Mar 2025

日付HUF-TMTTMT-HUF
01 3 2025 1 HUF = 0.009 TMT 1 TMT = 111.1001 HUF
02 3 2025 1 HUF = 0.009 TMT 1 TMT = 111.0689 HUF
03 3 2025 1 HUF = 0.009 TMT 1 TMT = 111.0912 HUF
04 3 2025 1 HUF = 0.0093 TMT 1 TMT = 108.0103 HUF
05 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1396 HUF
06 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0629 HUF
07 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1227 HUF
08 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9279 HUF
09 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6668 HUF
10 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9186 HUF
11 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4666 HUF
12 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.8611 HUF
13 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.045 HUF
14 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.103 HUF
15 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.5671 HUF
16 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6101 HUF
17 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.4369 HUF
18 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1482 HUF
19 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.0499 HUF
20 3 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6852 HUF
21 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1838 HUF
22 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9887 HUF
23 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9458 HUF
24 3 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9404 HUF
25 3 2025 1 HUF = 0.0095 TMT 1 TMT = 105.5327 HUF
26 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1533 HUF
27 3 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9101 HUF
28 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.7637 HUF
29 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.4419 HUF
30 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1697 HUF
31 3 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2467 HUF

Apr 2025

日付HUF-TMTTMT-HUF
01 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2288 HUF
02 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0496 HUF
03 4 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1459 HUF
04 4 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6684 HUF
05 4 2025 1 HUF = 0.0094 TMT 1 TMT = 105.8315 HUF
06 4 2025 1 HUF = 0.0094 TMT 1 TMT = 105.8315 HUF
07 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2591 HUF
08 4 2025 1 HUF = 0.0094 TMT 1 TMT = 106.8858 HUF
09 4 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4929 HUF
10 4 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9958 HUF
11 4 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1768 HUF
12 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.1058 HUF
13 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.1507 HUF
14 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.0777 HUF
15 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.7296 HUF
16 4 2025 1 HUF = 0.0097 TMT 1 TMT = 103.3622 HUF
17 4 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2131 HUF
18 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
19 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
20 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
21 4 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
22 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.7828 HUF
23 4 2025 1 HUF = 0.0098 TMT 1 TMT = 102.093 HUF
24 4 2025 1 HUF = 0.0098 TMT 1 TMT = 102.0309 HUF
25 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.99 HUF
26 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.6953 HUF
27 4 2025 1 HUF = 0.0098 TMT 1 TMT = 101.6953 HUF
28 4 2025 1 HUF = 0.0099 TMT 1 TMT = 101.502 HUF
29 4 2025 1 HUF = 0.0099 TMT 1 TMT = 101.47 HUF
30 4 2025 1 HUF = 0.0099 TMT 1 TMT = 101.2246 HUF

May 2025

日付HUF-TMTTMT-HUF
01 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.8401 HUF
02 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.8277 HUF
03 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2772 HUF
04 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2772 HUF
05 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.8829 HUF
06 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.1515 HUF
07 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.5999 HUF
08 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2899 HUF
09 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.499 HUF
10 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.3534 HUF
11 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.3534 HUF
12 5 2025 1 HUF = 0.0096 TMT 1 TMT = 104.2714 HUF
13 5 2025 1 HUF = 0.0096 TMT 1 TMT = 104.0744 HUF
14 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.7626 HUF
15 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.8759 HUF
16 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6107 HUF
17 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.9644 HUF
18 5 2025 1 HUF = 0.0097 TMT 1 TMT = 102.9644 HUF
19 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.9163 HUF
20 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.177 HUF
21 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.3083 HUF
22 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.7603 HUF
23 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.2278 HUF
24 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.361 HUF
25 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.361 HUF
26 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.2193 HUF
27 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.6427 HUF
28 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.5232 HUF
29 5 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2541 HUF
30 5 2025 1 HUF = 0.0098 TMT 1 TMT = 101.5421 HUF
31 5 2025 1 HUF = 0.0099 TMT 1 TMT = 101.5179 HUF

Jun 2025

日付HUF-TMTTMT-HUF
01 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.5179 HUF
02 6 2025 1 HUF = 0.0099 TMT 1 TMT = 100.6371 HUF
03 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.0494 HUF
04 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.0966 HUF
05 6 2025 1 HUF = 0.0099 TMT 1 TMT = 100.9267 HUF
06 6 2025 1 HUF = 0.01 TMT 1 TMT = 100.485 HUF
07 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.1972 HUF
08 6 2025 1 HUF = 0.0099 TMT 1 TMT = 101.1972 HUF
09 6 2025 1 HUF = 0.0099 TMT 1 TMT = 100.6066 HUF
10 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.9139 HUF
11 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.8762 HUF
12 6 2025 1 HUF = 0.0101 TMT 1 TMT = 98.7951 HUF
13 6 2025 1 HUF = 0.01 TMT 1 TMT = 100.1913 HUF
14 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.5729 HUF
15 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.5729 HUF
16 6 2025 1 HUF = 0.0101 TMT 1 TMT = 99.1109 HUF
17 6 2025 1 HUF = 0.0101 TMT 1 TMT = 99.501 HUF
18 6 2025 1 HUF = 0.01 TMT 1 TMT = 100.22 HUF
19 6 2025 1 HUF = 0.01 TMT 1 TMT = 100.3951 HUF
20 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.95 HUF
21 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.8373 HUF
22 6 2025 1 HUF = 0.01 TMT 1 TMT = 99.8373 HUF
23 6 2025 1 HUF = 0.0099 TMT 1 TMT = 100.6986 HUF
24 6 2025 1 HUF = 0.0101 TMT 1 TMT = 98.9747 HUF
25 6 2025 1 HUF = 0.0101 TMT 1 TMT = 98.754 HUF
26 6 2025 1 HUF = 0.0102 TMT 1 TMT = 97.709 HUF
27 6 2025 1 HUF = 0.0103 TMT 1 TMT = 97.0426 HUF
28 6 2025 1 HUF = 0.0103 TMT 1 TMT = 96.9745 HUF
29 6 2025 1 HUF = 0.0103 TMT 1 TMT = 96.9745 HUF
30 6 2025 1 HUF = 0.0103 TMT 1 TMT = 97.0685 HUF

Jul 2025

日付HUF-TMTTMT-HUF
01 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.3154 HUF
02 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.565 HUF
03 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.5869 HUF
04 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.4559 HUF
05 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.5538 HUF
06 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.5538 HUF
07 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.0584 HUF
08 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.1185 HUF
09 7 2025 1 HUF = 0.0102 TMT 1 TMT = 97.5611 HUF
10 7 2025 1 HUF = 0.0103 TMT 1 TMT = 96.9926 HUF
11 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.4154 HUF
12 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.3733 HUF
13 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.2275 HUF
14 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.5356 HUF
15 7 2025 1 HUF = 0.0102 TMT 1 TMT = 97.7801 HUF
16 7 2025 1 HUF = 0.0102 TMT 1 TMT = 98.1305 HUF
17 7 2025 1 HUF = 0.0102 TMT 1 TMT = 98.208 HUF
18 7 2025 1 HUF = 0.0102 TMT 1 TMT = 97.6571 HUF
19 7 2025 1 HUF = 0.0102 TMT 1 TMT = 97.7864 HUF
20 7 2025 1 HUF = 0.0102 TMT 1 TMT = 97.7864 HUF
21 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.4388 HUF
22 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.2555 HUF
23 7 2025 1 HUF = 0.0103 TMT 1 TMT = 96.9658 HUF
24 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.4341 HUF
25 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.4786 HUF
26 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.2508 HUF
27 7 2025 1 HUF = 0.0104 TMT 1 TMT = 96.2508 HUF
28 7 2025 1 HUF = 0.0103 TMT 1 TMT = 97.1153 HUF
29 7 2025 1 HUF = 0.0101 TMT 1 TMT = 98.6292 HUF
30 7 2025 1 HUF = 0.0101 TMT 1 TMT = 98.5984 HUF
31 7 2025 1 HUF = 0.01 TMT 1 TMT = 99.6707 HUF

Aug 2025

日付HUF-TMTTMT-HUF
01 8 2025 1 HUF = 0.01 TMT 1 TMT = 99.8373 HUF
02 8 2025 1 HUF = 0.0102 TMT 1 TMT = 98.0442 HUF
03 8 2025 1 HUF = 0.0102 TMT 1 TMT = 98.0442 HUF
04 8 2025 1 HUF = 0.0102 TMT 1 TMT = 98.1177 HUF
05 8 2025 1 HUF = 0.0102 TMT 1 TMT = 98.4541 HUF
06 8 2025 1 HUF = 0.0102 TMT 1 TMT = 97.7777 HUF
07 8 2025 1 HUF = 0.0103 TMT 1 TMT = 97.0817 HUF
08 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.8689 HUF
09 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.7465 HUF
10 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.7465 HUF
11 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.952 HUF
12 8 2025 1 HUF = 0.0103 TMT 1 TMT = 97.2592 HUF
13 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.062 HUF
14 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.3242 HUF
15 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.2551 HUF
16 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.2404 HUF
17 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.2404 HUF
18 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.4577 HUF
19 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.0002 HUF
20 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.7313 HUF
21 8 2025 1 HUF = 0.0103 TMT 1 TMT = 97.1294 HUF
22 8 2025 1 HUF = 0.0103 TMT 1 TMT = 97.4874 HUF
23 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.383 HUF
24 8 2025 1 HUF = 0.0104 TMT 1 TMT = 96.383 HUF
25 8 2025 1 HUF = 0.0103 TMT 1 TMT = 97.1529 HUF
26 8 2025 1 HUF = 0.0103 TMT 1 TMT = 97.1091 HUF
27 8 2025 1 HUF = 0.0102 TMT 1 TMT = 97.8548 HUF
28 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.9379 HUF
29 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.9303 HUF
30 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.701 HUF
31 8 2025 1 HUF = 0.0103 TMT 1 TMT = 96.701 HUF

Sep 2025

日付HUF-TMTTMT-HUF
01 9 2025 1 HUF = 0.0104 TMT 1 TMT = 96.077 HUF
02 9 2025 1 HUF = 0.0103 TMT 1 TMT = 96.7745 HUF
03 9 2025 1 HUF = 0.0104 TMT 1 TMT = 96.4759 HUF
04 9 2025 1 HUF = 0.0104 TMT 1 TMT = 96.2124 HUF

HUF-TMTおよびTMT-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。