currencystats247.com

CurrencyStats247 > 為替レート > HUF-TJSおよびTJS-HUFの為替レート - 2026年

HUF-TJSおよびTJS-HUFの為替レート - 2026年

HUF-TJSおよびTJS-HUFの為替レート

下から2026年のHUF-TJSおよびTJS-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0293 TJS
1 TJS = 34.1352 HUF

Jan 2026

日付HUF-TJSTJS-HUF
01 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4606 HUF
02 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.438 HUF
03 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
04 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
05 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.5027 HUF
06 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5949 HUF
07 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4455 HUF
08 1 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4325 HUF
09 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5945 HUF
10 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5923 HUF
11 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5704 HUF
12 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6205 HUF
13 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6157 HUF
14 1 2026 1 HUF = 0.028 TJS 1 TJS = 35.6865 HUF
15 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5864 HUF
16 1 2026 1 HUF = 0.028 TJS 1 TJS = 35.6867 HUF
17 1 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
18 1 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
19 1 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6342 HUF
20 1 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2582 HUF
21 1 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2721 HUF
22 1 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0578 HUF
23 1 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8362 HUF
24 1 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
25 1 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
26 1 2026 1 HUF = 0.029 TJS 1 TJS = 34.5297 HUF
27 1 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3138 HUF
28 1 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0195 HUF
29 1 2026 1 HUF = 0.0293 TJS 1 TJS = 34.0916 HUF
30 1 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2176 HUF
31 1 2026 1 HUF = 0.0292 TJS 1 TJS = 34.1956 HUF

Feb 2026

日付HUF-TJSTJS-HUF
01 2 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1878 HUF
02 2 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3918 HUF
03 2 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5518 HUF
04 2 2026 1 HUF = 0.029 TJS 1 TJS = 34.4523 HUF
05 2 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3819 HUF
06 2 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1865 HUF
07 2 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
08 2 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
09 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9267 HUF
10 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8804 HUF
11 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8945 HUF
12 2 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9856 HUF
13 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8657 HUF
14 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
15 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
16 2 2026 1 HUF = 0.0297 TJS 1 TJS = 33.7251 HUF
17 2 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7978 HUF
18 2 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9043 HUF
19 2 2026 1 HUF = 0.0293 TJS 1 TJS = 34.081 HUF
20 2 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0576 HUF
21 2 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
22 2 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
23 2 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0683 HUF
24 2 2026 1 HUF = 0.0294 TJS 1 TJS = 33.987 HUF
25 2 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6731 HUF
26 2 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4381 HUF
27 2 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5579 HUF
28 2 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF

Mar 2026

日付HUF-TJSTJS-HUF
01 3 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF
02 3 2026 1 HUF = 0.0294 TJS 1 TJS = 34.034 HUF
03 3 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9391 HUF
04 3 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5864 HUF
05 3 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7515 HUF
06 3 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3652 HUF
07 3 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
08 3 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
09 3 2026 1 HUF = 0.028 TJS 1 TJS = 35.7234 HUF
10 3 2026 1 HUF = 0.0289 TJS 1 TJS = 34.6323 HUF
11 3 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8816 HUF
12 3 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0649 HUF
13 3 2026 1 HUF = 0.028 TJS 1 TJS = 35.675 HUF
14 3 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
15 3 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
16 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4068 HUF
17 3 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3252 HUF
18 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.472 HUF
19 3 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8396 HUF
20 3 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2651 HUF
21 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
22 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
23 3 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3633 HUF
24 3 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0816 HUF
25 3 2026 1 HUF = 0.0286 TJS 1 TJS = 35.0222 HUF
26 3 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2373 HUF
27 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4207 HUF
28 3 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3723 HUF
29 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4928 HUF
30 3 2026 1 HUF = 0.0282 TJS 1 TJS = 35.3991 HUF
31 3 2026 1 HUF = 0.0286 TJS 1 TJS = 34.927 HUF

Apr 2026

日付HUF-TJSTJS-HUF
01 4 2026 1 HUF = 0.029 TJS 1 TJS = 34.431 HUF
02 4 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7766 HUF
03 4 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8826 HUF
04 4 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
05 4 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
06 4 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5885 HUF
07 4 2026 1 HUF = 0.0288 TJS 1 TJS = 34.6779 HUF
08 4 2026 1 HUF = 0.0295 TJS 1 TJS = 33.856 HUF
09 4 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9748 HUF
10 4 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9014 HUF
11 4 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
12 4 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
13 4 2026 1 HUF = 0.0302 TJS 1 TJS = 33.0947 HUF
14 4 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5381 HUF
15 4 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7538 HUF
16 4 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6415 HUF
17 4 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6451 HUF
18 4 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
19 4 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
20 4 2026 1 HUF = 0.0308 TJS 1 TJS = 32.442 HUF
21 4 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7458 HUF
22 4 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0166 HUF
23 4 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0019 HUF
24 4 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1586 HUF
25 4 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
26 4 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
27 4 2026 1 HUF = 0.0304 TJS 1 TJS = 32.9447 HUF
28 4 2026 1 HUF = 0.03 TJS 1 TJS = 33.3687 HUF
29 4 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1766 HUF
30 4 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1476 HUF

May 2026

日付HUF-TJSTJS-HUF
01 5 2026 1 HUF = 0.0303 TJS 1 TJS = 32.9965 HUF
02 5 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0366 HUF
03 5 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0366 HUF
04 5 2026 1 HUF = 0.0301 TJS 1 TJS = 33.2158 HUF
05 5 2026 1 HUF = 0.0301 TJS 1 TJS = 33.219 HUF
06 5 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5446 HUF
07 5 2026 1 HUF = 0.0309 TJS 1 TJS = 32.3702 HUF
08 5 2026 1 HUF = 0.0308 TJS 1 TJS = 32.4548 HUF
09 5 2026 1 HUF = 0.031 TJS 1 TJS = 32.2606 HUF
10 5 2026 1 HUF = 0.031 TJS 1 TJS = 32.2606 HUF
11 5 2026 1 HUF = 0.031 TJS 1 TJS = 32.3058 HUF
12 5 2026 1 HUF = 0.0308 TJS 1 TJS = 32.5102 HUF
13 5 2026 1 HUF = 0.0306 TJS 1 TJS = 32.7025 HUF
14 5 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6798 HUF
15 5 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1414 HUF
16 5 2026 1 HUF = 0.03 TJS 1 TJS = 33.2906 HUF
17 5 2026 1 HUF = 0.03 TJS 1 TJS = 33.2906 HUF
18 5 2026 1 HUF = 0.03 TJS 1 TJS = 33.3354 HUF
19 5 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4822 HUF
20 5 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5011 HUF
21 5 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4309 HUF
22 5 2026 1 HUF = 0.03 TJS 1 TJS = 33.3283 HUF
23 5 2026 1 HUF = 0.03 TJS 1 TJS = 33.3149 HUF
24 5 2026 1 HUF = 0.03 TJS 1 TJS = 33.3149 HUF
25 5 2026 1 HUF = 0.0301 TJS 1 TJS = 33.2541 HUF
26 5 2026 1 HUF = 0.0304 TJS 1 TJS = 32.9364 HUF
27 5 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0303 HUF
28 5 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1877 HUF
29 5 2026 1 HUF = 0.0303 TJS 1 TJS = 32.969 HUF
30 5 2026 1 HUF = 0.0304 TJS 1 TJS = 32.8774 HUF
31 5 2026 1 HUF = 0.0304 TJS 1 TJS = 32.8774 HUF

Jun 2026

日付HUF-TJSTJS-HUF
01 6 2026 1 HUF = 0.0303 TJS 1 TJS = 32.9891 HUF
02 6 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0081 HUF
03 6 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1943 HUF

Jul 2026

日付HUF-TJSTJS-HUF
01 7 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7471 HUF
02 7 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7608 HUF
03 7 2026 1 HUF = 0.03 TJS 1 TJS = 33.3053 HUF
04 7 2026 1 HUF = 0.03 TJS 1 TJS = 33.3143 HUF
05 7 2026 1 HUF = 0.03 TJS 1 TJS = 33.3143 HUF
06 7 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4554 HUF
07 7 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4905 HUF
08 7 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9306 HUF
09 7 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9002 HUF
10 7 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6622 HUF
11 7 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6786 HUF
12 7 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6538 HUF
13 7 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7457 HUF
14 7 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3265 HUF
15 7 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1482 HUF
16 7 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1264 HUF
17 7 2026 1 HUF = 0.029 TJS 1 TJS = 34.4642 HUF
18 7 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3747 HUF
19 7 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3747 HUF
20 7 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1132 HUF
21 7 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1166 HUF
22 7 2026 1 HUF = 0.029 TJS 1 TJS = 34.5071 HUF
23 7 2026 1 HUF = 0.0289 TJS 1 TJS = 34.6518 HUF
24 7 2026 1 HUF = 0.029 TJS 1 TJS = 34.4857 HUF
25 7 2026 1 HUF = 0.0291 TJS 1 TJS = 34.4123 HUF
26 7 2026 1 HUF = 0.0291 TJS 1 TJS = 34.4123 HUF

HUF-TJSおよびTJS-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats