currencystats247.com

CurrencyStats247 > 為替レート > HUF-TJSおよびTJS-HUFの為替レート - 2025年

HUF-TJSおよびTJS-HUFの為替レート - 2025年

HUF-TJSおよびTJS-HUFの為替レート

下から2025年のHUF-TJSおよびTJS-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0286 TJS
1 TJS = 34.9273 HUF

Jan 2025

日付HUF-TJSTJS-HUF
01 1 2025 1 HUF = 0.0276 TJS 1 TJS = 36.2886 HUF
02 1 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6803 HUF
03 1 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8507 HUF
04 1 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
05 1 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
06 1 2025 1 HUF = 0.0274 TJS 1 TJS = 36.4346 HUF
07 1 2025 1 HUF = 0.0273 TJS 1 TJS = 36.5937 HUF
08 1 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8663 HUF
09 1 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7635 HUF
10 1 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7965 HUF
11 1 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
12 1 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
13 1 2025 1 HUF = 0.027 TJS 1 TJS = 37.078 HUF
14 1 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7284 HUF
15 1 2025 1 HUF = 0.0274 TJS 1 TJS = 36.456 HUF
16 1 2025 1 HUF = 0.0272 TJS 1 TJS = 36.733 HUF
17 1 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6958 HUF
18 1 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8407 HUF
19 1 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8432 HUF
20 1 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6311 HUF
21 1 2025 1 HUF = 0.0275 TJS 1 TJS = 36.4169 HUF
22 1 2025 1 HUF = 0.0275 TJS 1 TJS = 36.3043 HUF
23 1 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9381 HUF
24 1 2025 1 HUF = 0.0279 TJS 1 TJS = 35.7953 HUF
25 1 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
26 1 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
27 1 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6283 HUF
28 1 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8475 HUF
29 1 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9646 HUF
30 1 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9632 HUF
31 1 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9303 HUF

Feb 2025

日付HUF-TJSTJS-HUF
01 2 2025 1 HUF = 0.0278 TJS 1 TJS = 36.0035 HUF
02 2 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9436 HUF
03 2 2025 1 HUF = 0.0274 TJS 1 TJS = 36.5068 HUF
04 2 2025 1 HUF = 0.0276 TJS 1 TJS = 36.1696 HUF
05 2 2025 1 HUF = 0.028 TJS 1 TJS = 35.6952 HUF
06 2 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8928 HUF
07 2 2025 1 HUF = 0.028 TJS 1 TJS = 35.6768 HUF
08 2 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
09 2 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
10 2 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8508 HUF
11 2 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8531 HUF
12 2 2025 1 HUF = 0.0282 TJS 1 TJS = 35.5046 HUF
13 2 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5494 HUF
14 2 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2098 HUF
15 2 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
16 2 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
17 2 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1613 HUF
18 2 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1943 HUF
19 2 2025 1 HUF = 0.0283 TJS 1 TJS = 35.381 HUF
20 2 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4645 HUF
21 2 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4467 HUF
22 2 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
23 2 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
24 2 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2604 HUF
25 2 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0683 HUF
26 2 2025 1 HUF = 0.0286 TJS 1 TJS = 35.0147 HUF
27 2 2025 1 HUF = 0.0286 TJS 1 TJS = 34.9791 HUF
28 2 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3535 HUF

Mar 2025

日付HUF-TJSTJS-HUF
01 3 2025 1 HUF = 0.028 TJS 1 TJS = 35.6614 HUF
02 3 2025 1 HUF = 0.028 TJS 1 TJS = 35.6549 HUF
03 3 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6045 HUF
04 3 2025 1 HUF = 0.0288 TJS 1 TJS = 34.682 HUF
05 3 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2305 HUF
06 3 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0559 HUF
07 3 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7379 HUF
08 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6486 HUF
09 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6641 HUF
10 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6773 HUF
11 3 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8127 HUF
12 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6467 HUF
13 3 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8296 HUF
14 3 2025 1 HUF = 0.0296 TJS 1 TJS = 33.738 HUF
15 3 2025 1 HUF = 0.0296 TJS 1 TJS = 33.752 HUF
16 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6751 HUF
17 3 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5286 HUF
18 3 2025 1 HUF = 0.03 TJS 1 TJS = 33.3091 HUF
19 3 2025 1 HUF = 0.0299 TJS 1 TJS = 33.3913 HUF
20 3 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5142 HUF
21 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7166 HUF
22 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7173 HUF
23 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6281 HUF
24 3 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6229 HUF
25 3 2025 1 HUF = 0.0295 TJS 1 TJS = 33.8429 HUF
26 3 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0506 HUF
27 3 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0302 HUF
28 3 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3152 HUF
29 3 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1764 HUF
30 3 2025 1 HUF = 0.0293 TJS 1 TJS = 34.185 HUF
31 3 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2115 HUF

Apr 2025

日付HUF-TJSTJS-HUF
01 4 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1545 HUF
02 4 2025 1 HUF = 0.0294 TJS 1 TJS = 34.017 HUF
03 4 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7191 HUF
04 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7328 HUF
05 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
06 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
07 4 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2125 HUF
08 4 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3937 HUF
09 4 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1056 HUF
10 4 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1543 HUF
11 4 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5324 HUF
12 4 2025 1 HUF = 0.03 TJS 1 TJS = 33.2833 HUF
13 4 2025 1 HUF = 0.0301 TJS 1 TJS = 33.2099 HUF
14 4 2025 1 HUF = 0.0302 TJS 1 TJS = 33.107 HUF
15 4 2025 1 HUF = 0.0301 TJS 1 TJS = 33.234 HUF
16 4 2025 1 HUF = 0.03 TJS 1 TJS = 33.3315 HUF
17 4 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4243 HUF
18 4 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
19 4 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
20 4 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
21 4 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
22 4 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4515 HUF
23 4 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6514 HUF
24 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7304 HUF
25 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8372 HUF
26 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
27 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
28 4 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7613 HUF
29 4 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6416 HUF
30 4 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7184 HUF

May 2025

日付HUF-TJSTJS-HUF
01 5 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7158 HUF
02 5 2025 1 HUF = 0.029 TJS 1 TJS = 34.4264 HUF
03 5 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
04 5 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
05 5 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3195 HUF
06 5 2025 1 HUF = 0.029 TJS 1 TJS = 34.4667 HUF
07 5 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2751 HUF
08 5 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8053 HUF
09 5 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7746 HUF
10 5 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
11 5 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
12 5 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1916 HUF
13 5 2025 1 HUF = 0.0285 TJS 1 TJS = 35.1424 HUF
14 5 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7065 HUF
15 5 2025 1 HUF = 0.0287 TJS 1 TJS = 34.7971 HUF
16 5 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8995 HUF
17 5 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
18 5 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
19 5 2025 1 HUF = 0.0289 TJS 1 TJS = 34.592 HUF
20 5 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8865 HUF
21 5 2025 1 HUF = 0.0289 TJS 1 TJS = 34.5679 HUF
22 5 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0602 HUF
23 5 2025 1 HUF = 0.0289 TJS 1 TJS = 34.603 HUF
24 5 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
25 5 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
26 5 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0363 HUF
27 5 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3471 HUF
28 5 2025 1 HUF = 0.028 TJS 1 TJS = 35.6625 HUF
29 5 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9141 HUF
30 5 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6078 HUF
31 5 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF

Jun 2025

日付HUF-TJSTJS-HUF
01 6 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF
02 6 2025 1 HUF = 0.0283 TJS 1 TJS = 35.2976 HUF
03 6 2025 1 HUF = 0.028 TJS 1 TJS = 35.7588 HUF
04 6 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8078 HUF
05 6 2025 1 HUF = 0.028 TJS 1 TJS = 35.7138 HUF
06 6 2025 1 HUF = 0.028 TJS 1 TJS = 35.6816 HUF

HUF-TJSおよびTJS-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats