currencystats247.com

CurrencyStats247 > 為替レート > HUF-THBおよびTHB-HUFの為替レート - 2025年

HUF-THBおよびTHB-HUFの為替レート - 2025年

HUF-THBおよびTHB-HUFの為替レート

下から2025年のHUF-THBおよびTHB-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0899 THB
1 THB = 11.1226 HUF

Jan 2025

日付HUF-THBTHB-HUF
01 1 2025 1 HUF = 0.0864 THB 1 THB = 11.571 HUF
02 1 2025 1 HUF = 0.0856 THB 1 THB = 11.6775 HUF
03 1 2025 1 HUF = 0.0855 THB 1 THB = 11.6962 HUF
04 1 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
05 1 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
06 1 2025 1 HUF = 0.0864 THB 1 THB = 11.5775 HUF
07 1 2025 1 HUF = 0.0862 THB 1 THB = 11.6033 HUF
08 1 2025 1 HUF = 0.086 THB 1 THB = 11.6343 HUF
09 1 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
10 1 2025 1 HUF = 0.0861 THB 1 THB = 11.6085 HUF
11 1 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
12 1 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
13 1 2025 1 HUF = 0.0857 THB 1 THB = 11.6661 HUF
14 1 2025 1 HUF = 0.0865 THB 1 THB = 11.5568 HUF
15 1 2025 1 HUF = 0.0871 THB 1 THB = 11.4825 HUF
16 1 2025 1 HUF = 0.0863 THB 1 THB = 11.5823 HUF
17 1 2025 1 HUF = 0.086 THB 1 THB = 11.623 HUF
18 1 2025 1 HUF = 0.0858 THB 1 THB = 11.6515 HUF
19 1 2025 1 HUF = 0.0858 THB 1 THB = 11.6522 HUF
20 1 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
21 1 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
22 1 2025 1 HUF = 0.0859 THB 1 THB = 11.6347 HUF
23 1 2025 1 HUF = 0.0864 THB 1 THB = 11.5676 HUF
24 1 2025 1 HUF = 0.0863 THB 1 THB = 11.5937 HUF
25 1 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
26 1 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
27 1 2025 1 HUF = 0.0865 THB 1 THB = 11.561 HUF
28 1 2025 1 HUF = 0.0865 THB 1 THB = 11.5542 HUF
29 1 2025 1 HUF = 0.0861 THB 1 THB = 11.6176 HUF
30 1 2025 1 HUF = 0.086 THB 1 THB = 11.622 HUF
31 1 2025 1 HUF = 0.0856 THB 1 THB = 11.6843 HUF

Feb 2025

日付HUF-THBTHB-HUF
01 2 2025 1 HUF = 0.0859 THB 1 THB = 11.6468 HUF
02 2 2025 1 HUF = 0.0859 THB 1 THB = 11.6452 HUF
03 2 2025 1 HUF = 0.0854 THB 1 THB = 11.7124 HUF
04 2 2025 1 HUF = 0.0858 THB 1 THB = 11.6516 HUF
05 2 2025 1 HUF = 0.0861 THB 1 THB = 11.6123 HUF
06 2 2025 1 HUF = 0.0861 THB 1 THB = 11.6111 HUF
07 2 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
08 2 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
09 2 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
10 2 2025 1 HUF = 0.0866 THB 1 THB = 11.5424 HUF
11 2 2025 1 HUF = 0.0872 THB 1 THB = 11.4717 HUF
12 2 2025 1 HUF = 0.088 THB 1 THB = 11.3671 HUF
13 2 2025 1 HUF = 0.0875 THB 1 THB = 11.4326 HUF
14 2 2025 1 HUF = 0.0875 THB 1 THB = 11.4263 HUF
15 2 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
16 2 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
17 2 2025 1 HUF = 0.088 THB 1 THB = 11.367 HUF
18 2 2025 1 HUF = 0.0877 THB 1 THB = 11.4024 HUF
19 2 2025 1 HUF = 0.0874 THB 1 THB = 11.447 HUF
20 2 2025 1 HUF = 0.0873 THB 1 THB = 11.4558 HUF
21 2 2025 1 HUF = 0.0869 THB 1 THB = 11.5018 HUF
22 2 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
23 2 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
24 2 2025 1 HUF = 0.0872 THB 1 THB = 11.4668 HUF
25 2 2025 1 HUF = 0.0882 THB 1 THB = 11.3376 HUF
26 2 2025 1 HUF = 0.0886 THB 1 THB = 11.2906 HUF
27 2 2025 1 HUF = 0.0891 THB 1 THB = 11.2278 HUF
28 2 2025 1 HUF = 0.0885 THB 1 THB = 11.2978 HUF

Mar 2025

日付HUF-THBTHB-HUF
01 3 2025 1 HUF = 0.0881 THB 1 THB = 11.353 HUF
02 3 2025 1 HUF = 0.088 THB 1 THB = 11.3611 HUF
03 3 2025 1 HUF = 0.088 THB 1 THB = 11.361 HUF
04 3 2025 1 HUF = 0.0892 THB 1 THB = 11.215 HUF
05 3 2025 1 HUF = 0.0904 THB 1 THB = 11.0595 HUF
06 3 2025 1 HUF = 0.0908 THB 1 THB = 11.0091 HUF
07 3 2025 1 HUF = 0.0914 THB 1 THB = 10.9449 HUF
08 3 2025 1 HUF = 0.0917 THB 1 THB = 10.9006 HUF
09 3 2025 1 HUF = 0.0919 THB 1 THB = 10.8834 HUF
10 3 2025 1 HUF = 0.0915 THB 1 THB = 10.9279 HUF
11 3 2025 1 HUF = 0.0918 THB 1 THB = 10.8975 HUF
12 3 2025 1 HUF = 0.0921 THB 1 THB = 10.8546 HUF
13 3 2025 1 HUF = 0.0916 THB 1 THB = 10.9143 HUF
14 3 2025 1 HUF = 0.0917 THB 1 THB = 10.9082 HUF
15 3 2025 1 HUF = 0.0916 THB 1 THB = 10.9134 HUF
16 3 2025 1 HUF = 0.0913 THB 1 THB = 10.947 HUF
17 3 2025 1 HUF = 0.0917 THB 1 THB = 10.9001 HUF
18 3 2025 1 HUF = 0.0922 THB 1 THB = 10.8418 HUF
19 3 2025 1 HUF = 0.0923 THB 1 THB = 10.8298 HUF
20 3 2025 1 HUF = 0.092 THB 1 THB = 10.8744 HUF
21 3 2025 1 HUF = 0.0918 THB 1 THB = 10.8964 HUF
22 3 2025 1 HUF = 0.0923 THB 1 THB = 10.8344 HUF
23 3 2025 1 HUF = 0.0919 THB 1 THB = 10.8829 HUF
24 3 2025 1 HUF = 0.0919 THB 1 THB = 10.8803 HUF
25 3 2025 1 HUF = 0.0921 THB 1 THB = 10.8619 HUF
26 3 2025 1 HUF = 0.0914 THB 1 THB = 10.9351 HUF
27 3 2025 1 HUF = 0.0911 THB 1 THB = 10.9723 HUF
28 3 2025 1 HUF = 0.091 THB 1 THB = 10.9907 HUF
29 3 2025 1 HUF = 0.0911 THB 1 THB = 10.9712 HUF
30 3 2025 1 HUF = 0.0912 THB 1 THB = 10.9612 HUF
31 3 2025 1 HUF = 0.0911 THB 1 THB = 10.971 HUF

Apr 2025

日付HUF-THBTHB-HUF
01 4 2025 1 HUF = 0.0913 THB 1 THB = 10.958 HUF
02 4 2025 1 HUF = 0.0921 THB 1 THB = 10.8552 HUF
03 4 2025 1 HUF = 0.0927 THB 1 THB = 10.782 HUF
04 4 2025 1 HUF = 0.0932 THB 1 THB = 10.7305 HUF
05 4 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
06 4 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
07 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7621 HUF
08 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7612 HUF
09 4 2025 1 HUF = 0.0933 THB 1 THB = 10.7158 HUF
10 4 2025 1 HUF = 0.0927 THB 1 THB = 10.7926 HUF
11 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7616 HUF
12 4 2025 1 HUF = 0.0928 THB 1 THB = 10.7716 HUF
13 4 2025 1 HUF = 0.0926 THB 1 THB = 10.8044 HUF
14 4 2025 1 HUF = 0.0927 THB 1 THB = 10.7841 HUF
15 4 2025 1 HUF = 0.0931 THB 1 THB = 10.7434 HUF
16 4 2025 1 HUF = 0.0928 THB 1 THB = 10.7745 HUF
17 4 2025 1 HUF = 0.0927 THB 1 THB = 10.7881 HUF
18 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
19 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
20 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
21 4 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
22 4 2025 1 HUF = 0.0933 THB 1 THB = 10.7178 HUF
23 4 2025 1 HUF = 0.0931 THB 1 THB = 10.741 HUF
24 4 2025 1 HUF = 0.0934 THB 1 THB = 10.7093 HUF
25 4 2025 1 HUF = 0.0937 THB 1 THB = 10.6684 HUF
26 4 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
27 4 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
28 4 2025 1 HUF = 0.0942 THB 1 THB = 10.6144 HUF
29 4 2025 1 HUF = 0.0941 THB 1 THB = 10.632 HUF
30 4 2025 1 HUF = 0.0941 THB 1 THB = 10.6291 HUF

May 2025

日付HUF-THBTHB-HUF
01 5 2025 1 HUF = 0.0939 THB 1 THB = 10.6494 HUF
02 5 2025 1 HUF = 0.0926 THB 1 THB = 10.8 HUF
03 5 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
04 5 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
05 5 2025 1 HUF = 0.0923 THB 1 THB = 10.8391 HUF
06 5 2025 1 HUF = 0.0913 THB 1 THB = 10.9501 HUF
07 5 2025 1 HUF = 0.0918 THB 1 THB = 10.8879 HUF
08 5 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
09 5 2025 1 HUF = 0.0918 THB 1 THB = 10.8988 HUF
10 5 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
11 5 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
12 5 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
13 5 2025 1 HUF = 0.0912 THB 1 THB = 10.9641 HUF
14 5 2025 1 HUF = 0.0923 THB 1 THB = 10.835 HUF
15 5 2025 1 HUF = 0.0924 THB 1 THB = 10.8225 HUF
16 5 2025 1 HUF = 0.0926 THB 1 THB = 10.7961 HUF
17 5 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
18 5 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
19 5 2025 1 HUF = 0.0925 THB 1 THB = 10.8097 HUF
20 5 2025 1 HUF = 0.0923 THB 1 THB = 10.8357 HUF
21 5 2025 1 HUF = 0.0923 THB 1 THB = 10.8304 HUF
22 5 2025 1 HUF = 0.0921 THB 1 THB = 10.857 HUF
23 5 2025 1 HUF = 0.0919 THB 1 THB = 10.8767 HUF
24 5 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
25 5 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
26 5 2025 1 HUF = 0.0919 THB 1 THB = 10.885 HUF
27 5 2025 1 HUF = 0.092 THB 1 THB = 10.8733 HUF
28 5 2025 1 HUF = 0.0917 THB 1 THB = 10.9013 HUF
29 5 2025 1 HUF = 0.0912 THB 1 THB = 10.9611 HUF
30 5 2025 1 HUF = 0.0923 THB 1 THB = 10.8377 HUF
31 5 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF

Jun 2025

日付HUF-THBTHB-HUF
01 6 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF
02 6 2025 1 HUF = 0.0923 THB 1 THB = 10.8367 HUF
03 6 2025 1 HUF = 0.0921 THB 1 THB = 10.8629 HUF
04 6 2025 1 HUF = 0.0923 THB 1 THB = 10.8324 HUF
05 6 2025 1 HUF = 0.092 THB 1 THB = 10.8682 HUF
06 6 2025 1 HUF = 0.0925 THB 1 THB = 10.8161 HUF

HUF-THBおよびTHB-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats