currencystats247.com

CurrencyStats247 > 為替レート > HUF-SZLおよびSZL-HUFの為替レート - 2025年

HUF-SZLおよびSZL-HUFの為替レート - 2025年

HUF-SZLおよびSZL-HUFの為替レート

下から2025年のHUF-SZLおよびSZL-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0502 SZL
1 SZL = 19.9123 HUF

Jan 2025

日付HUF-SZLSZL-HUF
01 1 2025 1 HUF = 0.0474 SZL 1 SZL = 21.103 HUF
02 1 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3641 HUF
03 1 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4588 HUF
04 1 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
05 1 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
06 1 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4658 HUF
07 1 2025 1 HUF = 0.0465 SZL 1 SZL = 21.5271 HUF
08 1 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3865 HUF
09 1 2025 1 HUF = 0.0469 SZL 1 SZL = 21.3057 HUF
10 1 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1269 HUF
11 1 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
12 1 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
13 1 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1664 HUF
14 1 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1803 HUF
15 1 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0967 HUF
16 1 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2367 HUF
17 1 2025 1 HUF = 0.0467 SZL 1 SZL = 21.3986 HUF
18 1 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4831 HUF
19 1 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4845 HUF
20 1 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3609 HUF
21 1 2025 1 HUF = 0.047 SZL 1 SZL = 21.2961 HUF
22 1 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2307 HUF
23 1 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1828 HUF
24 1 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2379 HUF
25 1 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
26 1 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
27 1 2025 1 HUF = 0.048 SZL 1 SZL = 20.8479 HUF
28 1 2025 1 HUF = 0.0478 SZL 1 SZL = 20.926 HUF
29 1 2025 1 HUF = 0.0476 SZL 1 SZL = 20.9987 HUF
30 1 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1725 HUF
31 1 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0622 HUF

Feb 2025

日付HUF-SZLSZL-HUF
01 2 2025 1 HUF = 0.0474 SZL 1 SZL = 21.1051 HUF
02 2 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0703 HUF
03 2 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0493 HUF
04 2 2025 1 HUF = 0.0476 SZL 1 SZL = 21.013 HUF
05 2 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9355 HUF
06 2 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0852 HUF
07 2 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1903 HUF
08 2 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
09 2 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
10 2 2025 1 HUF = 0.0471 SZL 1 SZL = 21.241 HUF
11 2 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1761 HUF
12 2 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0374 HUF
13 2 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0635 HUF
14 2 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9189 HUF
15 2 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
16 2 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
17 2 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7986 HUF
18 2 2025 1 HUF = 0.048 SZL 1 SZL = 20.838 HUF
19 2 2025 1 HUF = 0.0479 SZL 1 SZL = 20.881 HUF
20 2 2025 1 HUF = 0.048 SZL 1 SZL = 20.824 HUF
21 2 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0711 HUF
22 2 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
23 2 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
24 2 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9422 HUF
25 2 2025 1 HUF = 0.048 SZL 1 SZL = 20.837 HUF
26 2 2025 1 HUF = 0.0483 SZL 1 SZL = 20.718 HUF
27 2 2025 1 HUF = 0.0484 SZL 1 SZL = 20.6611 HUF
28 2 2025 1 HUF = 0.048 SZL 1 SZL = 20.8424 HUF

Mar 2025

日付HUF-SZLSZL-HUF
01 3 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7826 HUF
02 3 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8048 HUF
03 3 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8039 HUF
04 3 2025 1 HUF = 0.049 SZL 1 SZL = 20.4004 HUF
05 3 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2693 HUF
06 3 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2515 HUF
07 3 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2942 HUF
08 3 2025 1 HUF = 0.0497 SZL 1 SZL = 20.1092 HUF
09 3 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2498 HUF
10 3 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1686 HUF
11 3 2025 1 HUF = 0.0496 SZL 1 SZL = 20.174 HUF
12 3 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9062 HUF
13 3 2025 1 HUF = 0.0499 SZL 1 SZL = 20.0544 HUF
14 3 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0784 HUF
15 3 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2132 HUF
16 3 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1884 HUF
17 3 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2153 HUF
18 3 2025 1 HUF = 0.0497 SZL 1 SZL = 20.14 HUF
19 3 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0969 HUF
20 3 2025 1 HUF = 0.0496 SZL 1 SZL = 20.167 HUF
21 3 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2723 HUF
22 3 2025 1 HUF = 0.0493 SZL 1 SZL = 20.27 HUF
23 3 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1999 HUF
24 3 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1629 HUF
25 3 2025 1 HUF = 0.0493 SZL 1 SZL = 20.3012 HUF
26 3 2025 1 HUF = 0.0492 SZL 1 SZL = 20.3381 HUF
27 3 2025 1 HUF = 0.049 SZL 1 SZL = 20.4093 HUF
28 3 2025 1 HUF = 0.0486 SZL 1 SZL = 20.5681 HUF
29 3 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2176 HUF
30 3 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2379 HUF
31 3 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2783 HUF

Apr 2025

日付HUF-SZLSZL-HUF
01 4 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2362 HUF
02 4 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8791 HUF
03 4 2025 1 HUF = 0.051 SZL 1 SZL = 19.6005 HUF
04 4 2025 1 HUF = 0.052 SZL 1 SZL = 19.2485 HUF
05 4 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
06 4 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
07 4 2025 1 HUF = 0.0521 SZL 1 SZL = 19.197 HUF
08 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0995 HUF
09 4 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7754 HUF
10 4 2025 1 HUF = 0.0535 SZL 1 SZL = 18.7052 HUF
11 4 2025 1 HUF = 0.0536 SZL 1 SZL = 18.6642 HUF
12 4 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7551 HUF
13 4 2025 1 HUF = 0.053 SZL 1 SZL = 18.8716 HUF
14 4 2025 1 HUF = 0.0531 SZL 1 SZL = 18.83 HUF
15 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0918 HUF
16 4 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0322 HUF
17 4 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0325 HUF
18 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.081 HUF
19 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
20 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
21 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0813 HUF
22 4 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1266 HUF
23 4 2025 1 HUF = 0.0518 SZL 1 SZL = 19.291 HUF
24 4 2025 1 HUF = 0.052 SZL 1 SZL = 19.2133 HUF
25 4 2025 1 HUF = 0.0527 SZL 1 SZL = 18.9869 HUF
26 4 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF
27 4 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF
28 4 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0826 HUF
29 4 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1516 HUF
30 4 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1028 HUF

May 2025

日付HUF-SZLSZL-HUF
01 5 2025 1 HUF = 0.0524 SZL 1 SZL = 19.1013 HUF
02 5 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3643 HUF
03 5 2025 1 HUF = 0.0515 SZL 1 SZL = 19.4085 HUF
04 5 2025 1 HUF = 0.0515 SZL 1 SZL = 19.4085 HUF
05 5 2025 1 HUF = 0.0513 SZL 1 SZL = 19.4985 HUF
06 5 2025 1 HUF = 0.0511 SZL 1 SZL = 19.5844 HUF
07 5 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4535 HUF
08 5 2025 1 HUF = 0.0506 SZL 1 SZL = 19.763 HUF
09 5 2025 1 HUF = 0.0505 SZL 1 SZL = 19.7975 HUF
10 5 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6851 HUF
11 5 2025 1 HUF = 0.0506 SZL 1 SZL = 19.7765 HUF
12 5 2025 1 HUF = 0.05 SZL 1 SZL = 20.0076 HUF
13 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8915 HUF
14 5 2025 1 HUF = 0.0507 SZL 1 SZL = 19.738 HUF
15 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8724 HUF
16 5 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9269 HUF
17 5 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9219 HUF
18 5 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9219 HUF
19 5 2025 1 HUF = 0.0505 SZL 1 SZL = 19.7849 HUF
20 5 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9105 HUF
21 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8737 HUF
22 5 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8082 HUF
23 5 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8203 HUF
24 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8862 HUF
25 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8862 HUF
26 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8627 HUF
27 5 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9133 HUF
28 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8806 HUF
29 5 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0767 HUF
30 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8919 HUF
31 5 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8872 HUF

Jun 2025

日付HUF-SZLSZL-HUF
01 6 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9141 HUF
02 6 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6853 HUF
03 6 2025 1 HUF = 0.0506 SZL 1 SZL = 19.7745 HUF
04 6 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8809 HUF
05 6 2025 1 HUF = 0.0502 SZL 1 SZL = 19.903 HUF
06 6 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8702 HUF
07 6 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9211 HUF
08 6 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9211 HUF
09 6 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8808 HUF
10 6 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8013 HUF
11 6 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6995 HUF
12 6 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4438 HUF
13 6 2025 1 HUF = 0.0513 SZL 1 SZL = 19.4821 HUF
14 6 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4633 HUF
15 6 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4633 HUF
16 6 2025 1 HUF = 0.0512 SZL 1 SZL = 19.5166 HUF
17 6 2025 1 HUF = 0.0512 SZL 1 SZL = 19.5351 HUF
18 6 2025 1 HUF = 0.0516 SZL 1 SZL = 19.39 HUF
19 6 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4662 HUF
20 6 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3678 HUF
21 6 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3629 HUF
22 6 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3629 HUF
23 6 2025 1 HUF = 0.0514 SZL 1 SZL = 19.467 HUF
24 6 2025 1 HUF = 0.0511 SZL 1 SZL = 19.5693 HUF
25 6 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4571 HUF
26 6 2025 1 HUF = 0.0517 SZL 1 SZL = 19.3396 HUF
27 6 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0323 HUF
28 6 2025 1 HUF = 0.0526 SZL 1 SZL = 19.025 HUF
29 6 2025 1 HUF = 0.0526 SZL 1 SZL = 19.025 HUF
30 6 2025 1 HUF = 0.0521 SZL 1 SZL = 19.2076 HUF

Jul 2025

日付HUF-SZLSZL-HUF
01 7 2025 1 HUF = 0.052 SZL 1 SZL = 19.2335 HUF
02 7 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1922 HUF
03 7 2025 1 HUF = 0.0517 SZL 1 SZL = 19.3459 HUF
04 7 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2685 HUF
05 7 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2821 HUF
06 7 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2821 HUF
07 7 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1898 HUF
08 7 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1856 HUF
09 7 2025 1 HUF = 0.052 SZL 1 SZL = 19.2137 HUF
10 7 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1769 HUF
11 7 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1733 HUF
12 7 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1652 HUF
13 7 2025 1 HUF = 0.052 SZL 1 SZL = 19.2477 HUF
14 7 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1693 HUF
15 7 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2767 HUF
16 7 2025 1 HUF = 0.052 SZL 1 SZL = 19.2199 HUF
17 7 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2533 HUF
18 7 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3712 HUF
19 7 2025 1 HUF = 0.0516 SZL 1 SZL = 19.372 HUF
20 7 2025 1 HUF = 0.0516 SZL 1 SZL = 19.372 HUF
21 7 2025 1 HUF = 0.0518 SZL 1 SZL = 19.306 HUF
22 7 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3844 HUF
23 7 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3905 HUF
24 7 2025 1 HUF = 0.052 SZL 1 SZL = 19.2161 HUF
25 7 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0722 HUF
26 7 2025 1 HUF = 0.0524 SZL 1 SZL = 19.075 HUF
27 7 2025 1 HUF = 0.0524 SZL 1 SZL = 19.075 HUF
28 7 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0815 HUF
29 7 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2803 HUF
30 7 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3684 HUF
31 7 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2986 HUF

Aug 2025

日付HUF-SZLSZL-HUF
01 8 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1416 HUF
02 8 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0856 HUF
03 8 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0856 HUF
04 8 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1353 HUF
05 8 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1532 HUF
06 8 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2687 HUF
07 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1806 HUF
08 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.2039 HUF
09 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1796 HUF
10 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1894 HUF
11 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1846 HUF
12 8 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2692 HUF
13 8 2025 1 HUF = 0.0525 SZL 1 SZL = 19.052 HUF
14 8 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2612 HUF
15 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1854 HUF
16 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.2039 HUF
17 8 2025 1 HUF = 0.052 SZL 1 SZL = 19.244 HUF
18 8 2025 1 HUF = 0.052 SZL 1 SZL = 19.2224 HUF
19 8 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1666 HUF
20 8 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1202 HUF
21 8 2025 1 HUF = 0.0521 SZL 1 SZL = 19.2058 HUF
22 8 2025 1 HUF = 0.0517 SZL 1 SZL = 19.3559 HUF
23 8 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1366 HUF
24 8 2025 1 HUF = 0.0517 SZL 1 SZL = 19.3406 HUF
25 8 2025 1 HUF = 0.0515 SZL 1 SZL = 19.3988 HUF
26 8 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3666 HUF
27 8 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2971 HUF
28 8 2025 1 HUF = 0.052 SZL 1 SZL = 19.249 HUF
29 8 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1593 HUF
30 8 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1484 HUF
31 8 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1484 HUF

Sep 2025

日付HUF-SZLSZL-HUF
01 9 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1902 HUF
02 9 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1679 HUF
03 9 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1507 HUF
04 9 2025 1 HUF = 0.0526 SZL 1 SZL = 19.0003 HUF

HUF-SZLおよびSZL-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやスワジランドの中央銀行が提示する為替レートと異なる場合があります。