currencystats247.com

CurrencyStats247 > 為替レート > HUF-SVCおよびSVC-HUFの為替レート - 2025年

HUF-SVCおよびSVC-HUFの為替レート - 2025年

HUF-SVCおよびSVC-HUFの為替レート

下から2025年のHUF-SVCおよびSVC-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0234 SVC
1 SVC = 42.7792 HUF

Jan 2025

日付HUF-SVCSVC-HUF
01 1 2025 1 HUF = 0.0221 SVC 1 SVC = 45.2047 HUF
02 1 2025 1 HUF = 0.0219 SVC 1 SVC = 45.6919 HUF
03 1 2025 1 HUF = 0.0217 SVC 1 SVC = 46.0147 HUF
04 1 2025 1 HUF = 0.0217 SVC 1 SVC = 46.1623 HUF
05 1 2025 1 HUF = 0.0217 SVC 1 SVC = 46.1623 HUF
06 1 2025 1 HUF = 0.022 SVC 1 SVC = 45.4512 HUF
07 1 2025 1 HUF = 0.0219 SVC 1 SVC = 45.7096 HUF
08 1 2025 1 HUF = 0.0217 SVC 1 SVC = 46.0875 HUF
09 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.9259 HUF
10 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.8837 HUF
11 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.9085 HUF
12 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.9085 HUF
13 1 2025 1 HUF = 0.0216 SVC 1 SVC = 46.3177 HUF
14 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.8827 HUF
15 1 2025 1 HUF = 0.022 SVC 1 SVC = 45.5411 HUF
16 1 2025 1 HUF = 0.0219 SVC 1 SVC = 45.7588 HUF
17 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.7858 HUF
18 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.9563 HUF
19 1 2025 1 HUF = 0.0218 SVC 1 SVC = 45.9593 HUF
20 1 2025 1 HUF = 0.0219 SVC 1 SVC = 45.6948 HUF
21 1 2025 1 HUF = 0.022 SVC 1 SVC = 45.3658 HUF
22 1 2025 1 HUF = 0.0221 SVC 1 SVC = 45.2259 HUF
23 1 2025 1 HUF = 0.0222 SVC 1 SVC = 44.9539 HUF
24 1 2025 1 HUF = 0.0224 SVC 1 SVC = 44.5911 HUF
25 1 2025 1 HUF = 0.0225 SVC 1 SVC = 44.517 HUF
26 1 2025 1 HUF = 0.0225 SVC 1 SVC = 44.517 HUF
27 1 2025 1 HUF = 0.0225 SVC 1 SVC = 44.44 HUF
28 1 2025 1 HUF = 0.0224 SVC 1 SVC = 44.7179 HUF
29 1 2025 1 HUF = 0.0223 SVC 1 SVC = 44.8031 HUF
30 1 2025 1 HUF = 0.0223 SVC 1 SVC = 44.7983 HUF
31 1 2025 1 HUF = 0.0223 SVC 1 SVC = 44.9028 HUF

Feb 2025

日付HUF-SVCSVC-HUF
01 2 2025 1 HUF = 0.0222 SVC 1 SVC = 44.9943 HUF
02 2 2025 1 HUF = 0.0223 SVC 1 SVC = 44.9187 HUF
03 2 2025 1 HUF = 0.022 SVC 1 SVC = 45.4749 HUF
04 2 2025 1 HUF = 0.0222 SVC 1 SVC = 45.0583 HUF
05 2 2025 1 HUF = 0.0225 SVC 1 SVC = 44.5263 HUF
06 2 2025 1 HUF = 0.0223 SVC 1 SVC = 44.7727 HUF
07 2 2025 1 HUF = 0.0224 SVC 1 SVC = 44.6253 HUF
08 2 2025 1 HUF = 0.0224 SVC 1 SVC = 44.6344 HUF
09 2 2025 1 HUF = 0.0224 SVC 1 SVC = 44.6344 HUF
10 2 2025 1 HUF = 0.0224 SVC 1 SVC = 44.7201 HUF
11 2 2025 1 HUF = 0.0224 SVC 1 SVC = 44.6611 HUF
12 2 2025 1 HUF = 0.0226 SVC 1 SVC = 44.3325 HUF
13 2 2025 1 HUF = 0.0225 SVC 1 SVC = 44.3871 HUF
14 2 2025 1 HUF = 0.0228 SVC 1 SVC = 43.9245 HUF
15 2 2025 1 HUF = 0.0228 SVC 1 SVC = 43.9501 HUF
16 2 2025 1 HUF = 0.0228 SVC 1 SVC = 43.9501 HUF
17 2 2025 1 HUF = 0.0228 SVC 1 SVC = 43.799 HUF
18 2 2025 1 HUF = 0.0228 SVC 1 SVC = 43.8613 HUF
19 2 2025 1 HUF = 0.0227 SVC 1 SVC = 44.132 HUF
20 2 2025 1 HUF = 0.0226 SVC 1 SVC = 44.2183 HUF
21 2 2025 1 HUF = 0.0226 SVC 1 SVC = 44.1546 HUF
22 2 2025 1 HUF = 0.0227 SVC 1 SVC = 44.0269 HUF
23 2 2025 1 HUF = 0.0227 SVC 1 SVC = 44.0269 HUF
24 2 2025 1 HUF = 0.0228 SVC 1 SVC = 43.9247 HUF
25 2 2025 1 HUF = 0.0229 SVC 1 SVC = 43.7441 HUF
26 2 2025 1 HUF = 0.0229 SVC 1 SVC = 43.6614 HUF
27 2 2025 1 HUF = 0.023 SVC 1 SVC = 43.5359 HUF
28 2 2025 1 HUF = 0.0227 SVC 1 SVC = 43.9842 HUF

Mar 2025

日付HUF-SVCSVC-HUF
01 3 2025 1 HUF = 0.0225 SVC 1 SVC = 44.4639 HUF
02 3 2025 1 HUF = 0.0225 SVC 1 SVC = 44.4279 HUF
03 3 2025 1 HUF = 0.0225 SVC 1 SVC = 44.434 HUF
04 3 2025 1 HUF = 0.0231 SVC 1 SVC = 43.2064 HUF
05 3 2025 1 HUF = 0.0235 SVC 1 SVC = 42.6389 HUF
06 3 2025 1 HUF = 0.0236 SVC 1 SVC = 42.4247 HUF
07 3 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0293 HUF
08 3 2025 1 HUF = 0.0238 SVC 1 SVC = 41.9327 HUF
09 3 2025 1 HUF = 0.0238 SVC 1 SVC = 41.9374 HUF
10 3 2025 1 HUF = 0.0238 SVC 1 SVC = 41.9704 HUF
11 3 2025 1 HUF = 0.0237 SVC 1 SVC = 42.1777 HUF
12 3 2025 1 HUF = 0.0239 SVC 1 SVC = 41.9163 HUF
13 3 2025 1 HUF = 0.0237 SVC 1 SVC = 42.1441 HUF
14 3 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0226 HUF
15 3 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0439 HUF
16 3 2025 1 HUF = 0.0239 SVC 1 SVC = 41.9181 HUF
17 3 2025 1 HUF = 0.0239 SVC 1 SVC = 41.8823 HUF
18 3 2025 1 HUF = 0.024 SVC 1 SVC = 41.6193 HUF
19 3 2025 1 HUF = 0.024 SVC 1 SVC = 41.5943 HUF
20 3 2025 1 HUF = 0.0239 SVC 1 SVC = 41.846 HUF
21 3 2025 1 HUF = 0.0238 SVC 1 SVC = 42.032 HUF
22 3 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0964 HUF
23 3 2025 1 HUF = 0.0238 SVC 1 SVC = 41.9809 HUF
24 3 2025 1 HUF = 0.0238 SVC 1 SVC = 41.9754 HUF
25 3 2025 1 HUF = 0.0237 SVC 1 SVC = 42.187 HUF
26 3 2025 1 HUF = 0.0236 SVC 1 SVC = 42.4383 HUF
27 3 2025 1 HUF = 0.0235 SVC 1 SVC = 42.5072 HUF
28 3 2025 1 HUF = 0.0234 SVC 1 SVC = 42.7107 HUF
29 3 2025 1 HUF = 0.0235 SVC 1 SVC = 42.5309 HUF
30 3 2025 1 HUF = 0.0236 SVC 1 SVC = 42.4604 HUF
31 3 2025 1 HUF = 0.0235 SVC 1 SVC = 42.5017 HUF

Apr 2025

日付HUF-SVCSVC-HUF
01 4 2025 1 HUF = 0.0235 SVC 1 SVC = 42.479 HUF
02 4 2025 1 HUF = 0.0236 SVC 1 SVC = 42.4354 HUF
03 4 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0313 HUF
04 4 2025 1 HUF = 0.0238 SVC 1 SVC = 41.9581 HUF
05 4 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0703 HUF
06 4 2025 1 HUF = 0.0238 SVC 1 SVC = 42.0703 HUF
07 4 2025 1 HUF = 0.0235 SVC 1 SVC = 42.486 HUF
08 4 2025 1 HUF = 0.0234 SVC 1 SVC = 42.7344 HUF
09 4 2025 1 HUF = 0.0236 SVC 1 SVC = 42.3502 HUF
10 4 2025 1 HUF = 0.0236 SVC 1 SVC = 42.3871 HUF
11 4 2025 1 HUF = 0.024 SVC 1 SVC = 41.6594 HUF
12 4 2025 1 HUF = 0.0242 SVC 1 SVC = 41.3273 HUF
13 4 2025 1 HUF = 0.0243 SVC 1 SVC = 41.2354 HUF
14 4 2025 1 HUF = 0.0243 SVC 1 SVC = 41.2291 HUF
15 4 2025 1 HUF = 0.0243 SVC 1 SVC = 41.1701 HUF
16 4 2025 1 HUF = 0.0242 SVC 1 SVC = 41.3277 HUF
17 4 2025 1 HUF = 0.0244 SVC 1 SVC = 41.0252 HUF
18 4 2025 1 HUF = 0.0244 SVC 1 SVC = 41.0637 HUF
19 4 2025 1 HUF = 0.0244 SVC 1 SVC = 41.0637 HUF
20 4 2025 1 HUF = 0.0244 SVC 1 SVC = 41.0637 HUF
21 4 2025 1 HUF = 0.0244 SVC 1 SVC = 41.0637 HUF
22 4 2025 1 HUF = 0.0246 SVC 1 SVC = 40.7172 HUF
23 4 2025 1 HUF = 0.0244 SVC 1 SVC = 40.9584 HUF
24 4 2025 1 HUF = 0.0244 SVC 1 SVC = 40.9582 HUF
25 4 2025 1 HUF = 0.0244 SVC 1 SVC = 40.918 HUF
26 4 2025 1 HUF = 0.0245 SVC 1 SVC = 40.7998 HUF
27 4 2025 1 HUF = 0.0245 SVC 1 SVC = 40.7998 HUF
28 4 2025 1 HUF = 0.0246 SVC 1 SVC = 40.7053 HUF
29 4 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6004 HUF
30 4 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6172 HUF

May 2025

日付HUF-SVCSVC-HUF
01 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6185 HUF
02 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.7211 HUF
03 5 2025 1 HUF = 0.0245 SVC 1 SVC = 40.8137 HUF
04 5 2025 1 HUF = 0.0245 SVC 1 SVC = 40.8137 HUF
05 5 2025 1 HUF = 0.0245 SVC 1 SVC = 40.7904 HUF
06 5 2025 1 HUF = 0.0245 SVC 1 SVC = 40.8699 HUF
07 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6428 HUF
08 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.073 HUF
09 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.1337 HUF
10 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.0753 HUF
11 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.0753 HUF
12 5 2025 1 HUF = 0.0239 SVC 1 SVC = 41.9083 HUF
13 5 2025 1 HUF = 0.024 SVC 1 SVC = 41.6455 HUF
14 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.1128 HUF
15 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.179 HUF
16 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.1205 HUF
17 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.1102 HUF
18 5 2025 1 HUF = 0.0243 SVC 1 SVC = 41.1102 HUF
19 5 2025 1 HUF = 0.0245 SVC 1 SVC = 40.8187 HUF
20 5 2025 1 HUF = 0.0244 SVC 1 SVC = 40.9484 HUF
21 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.5881 HUF
22 5 2025 1 HUF = 0.0245 SVC 1 SVC = 40.8113 HUF
23 5 2025 1 HUF = 0.0247 SVC 1 SVC = 40.5355 HUF
24 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6695 HUF
25 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6695 HUF
26 5 2025 1 HUF = 0.0247 SVC 1 SVC = 40.5431 HUF
27 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.7189 HUF
28 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6563 HUF
29 5 2025 1 HUF = 0.0244 SVC 1 SVC = 40.9421 HUF
30 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6969 HUF
31 5 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6873 HUF

Jun 2025

日付HUF-SVCSVC-HUF
01 6 2025 1 HUF = 0.0246 SVC 1 SVC = 40.6873 HUF
02 6 2025 1 HUF = 0.0248 SVC 1 SVC = 40.3423 HUF
03 6 2025 1 HUF = 0.0247 SVC 1 SVC = 40.4604 HUF
04 6 2025 1 HUF = 0.0247 SVC 1 SVC = 40.5157 HUF
05 6 2025 1 HUF = 0.0248 SVC 1 SVC = 40.3661 HUF
06 6 2025 1 HUF = 0.0248 SVC 1 SVC = 40.3069 HUF
07 6 2025 1 HUF = 0.0247 SVC 1 SVC = 40.4769 HUF

HUF-SVCおよびSVC-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats