currencystats247.com

CurrencyStats247 > 為替レート > HUF-STDおよびSTD-HUFの為替レート - 2026年

HUF-STDおよびSTD-HUFの為替レート - 2026年

HUF-STDおよびSTD-HUFの為替レート

下から2026年のHUF-STDおよびSTD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 63.4142 STD
1 STD = 0.0158 HUF

Jan 2026

日付HUF-STDSTD-HUF
01 1 2026 1 HUF = 63.1575 STD 1 STD = 0.0158 HUF
02 1 2026 1 HUF = 63.2628 STD 1 STD = 0.0158 HUF
03 1 2026 1 HUF = 63.3023 STD 1 STD = 0.0158 HUF
04 1 2026 1 HUF = 63.3023 STD 1 STD = 0.0158 HUF
05 1 2026 1 HUF = 62.9945 STD 1 STD = 0.0159 HUF
06 1 2026 1 HUF = 62.958 STD 1 STD = 0.0159 HUF
07 1 2026 1 HUF = 62.8558 STD 1 STD = 0.0159 HUF
08 1 2026 1 HUF = 62.8204 STD 1 STD = 0.0159 HUF
09 1 2026 1 HUF = 62.4467 STD 1 STD = 0.016 HUF
10 1 2026 1 HUF = 62.4505 STD 1 STD = 0.016 HUF
11 1 2026 1 HUF = 62.4505 STD 1 STD = 0.016 HUF
12 1 2026 1 HUF = 62.4693 STD 1 STD = 0.016 HUF
13 1 2026 1 HUF = 62.3788 STD 1 STD = 0.016 HUF
14 1 2026 1 HUF = 62.3996 STD 1 STD = 0.016 HUF
15 1 2026 1 HUF = 62.4551 STD 1 STD = 0.016 HUF
16 1 2026 1 HUF = 62.4025 STD 1 STD = 0.016 HUF
17 1 2026 1 HUF = 62.3238 STD 1 STD = 0.016 HUF
18 1 2026 1 HUF = 62.3238 STD 1 STD = 0.016 HUF
19 1 2026 1 HUF = 62.3428 STD 1 STD = 0.016 HUF
20 1 2026 1 HUF = 62.9177 STD 1 STD = 0.0159 HUF
21 1 2026 1 HUF = 62.9618 STD 1 STD = 0.0159 HUF
22 1 2026 1 HUF = 63.2967 STD 1 STD = 0.0158 HUF
23 1 2026 1 HUF = 63.5529 STD 1 STD = 0.0157 HUF
24 1 2026 1 HUF = 64.0506 STD 1 STD = 0.0156 HUF
25 1 2026 1 HUF = 64.0506 STD 1 STD = 0.0156 HUF
26 1 2026 1 HUF = 64.2059 STD 1 STD = 0.0156 HUF
27 1 2026 1 HUF = 64.6638 STD 1 STD = 0.0155 HUF
28 1 2026 1 HUF = 65.1384 STD 1 STD = 0.0154 HUF
29 1 2026 1 HUF = 64.9325 STD 1 STD = 0.0154 HUF
30 1 2026 1 HUF = 64.7882 STD 1 STD = 0.0154 HUF
31 1 2026 1 HUF = 64.3413 STD 1 STD = 0.0155 HUF

Feb 2026

日付HUF-STDSTD-HUF
01 2 2026 1 HUF = 64.3413 STD 1 STD = 0.0155 HUF
02 2 2026 1 HUF = 64.3679 STD 1 STD = 0.0155 HUF
03 2 2026 1 HUF = 64.132 STD 1 STD = 0.0156 HUF
04 2 2026 1 HUF = 64.3208 STD 1 STD = 0.0155 HUF
05 2 2026 1 HUF = 64.2991 STD 1 STD = 0.0156 HUF
06 2 2026 1 HUF = 64.6129 STD 1 STD = 0.0155 HUF
07 2 2026 1 HUF = 64.7411 STD 1 STD = 0.0154 HUF
08 2 2026 1 HUF = 64.7411 STD 1 STD = 0.0154 HUF
09 2 2026 1 HUF = 65.1847 STD 1 STD = 0.0153 HUF
10 2 2026 1 HUF = 65.1141 STD 1 STD = 0.0154 HUF
11 2 2026 1 HUF = 65.0192 STD 1 STD = 0.0154 HUF
12 2 2026 1 HUF = 64.6685 STD 1 STD = 0.0155 HUF
13 2 2026 1 HUF = 64.7715 STD 1 STD = 0.0154 HUF
14 2 2026 1 HUF = 64.7965 STD 1 STD = 0.0154 HUF
15 2 2026 1 HUF = 64.7965 STD 1 STD = 0.0154 HUF
16 2 2026 1 HUF = 65.0318 STD 1 STD = 0.0154 HUF
17 2 2026 1 HUF = 64.7368 STD 1 STD = 0.0154 HUF
18 2 2026 1 HUF = 64.7614 STD 1 STD = 0.0154 HUF
19 2 2026 1 HUF = 64.2324 STD 1 STD = 0.0156 HUF
20 2 2026 1 HUF = 64.1323 STD 1 STD = 0.0156 HUF
21 2 2026 1 HUF = 64.0715 STD 1 STD = 0.0156 HUF
22 2 2026 1 HUF = 64.0715 STD 1 STD = 0.0156 HUF
23 2 2026 1 HUF = 64.1996 STD 1 STD = 0.0156 HUF
24 2 2026 1 HUF = 64.2461 STD 1 STD = 0.0156 HUF
25 2 2026 1 HUF = 64.8442 STD 1 STD = 0.0154 HUF
26 2 2026 1 HUF = 65.1665 STD 1 STD = 0.0153 HUF
27 2 2026 1 HUF = 64.8539 STD 1 STD = 0.0154 HUF
28 2 2026 1 HUF = 64.8961 STD 1 STD = 0.0154 HUF

Mar 2026

日付HUF-STDSTD-HUF
01 3 2026 1 HUF = 64.8961 STD 1 STD = 0.0154 HUF
02 3 2026 1 HUF = 63.8174 STD 1 STD = 0.0157 HUF
03 3 2026 1 HUF = 62.0559 STD 1 STD = 0.0161 HUF
04 3 2026 1 HUF = 62.6206 STD 1 STD = 0.016 HUF
05 3 2026 1 HUF = 62.1132 STD 1 STD = 0.0161 HUF
06 3 2026 1 HUF = 60.863 STD 1 STD = 0.0164 HUF
07 3 2026 1 HUF = 61.271 STD 1 STD = 0.0163 HUF
08 3 2026 1 HUF = 61.271 STD 1 STD = 0.0163 HUF
09 3 2026 1 HUF = 60.4463 STD 1 STD = 0.0165 HUF
10 3 2026 1 HUF = 62.3994 STD 1 STD = 0.016 HUF
11 3 2026 1 HUF = 61.9187 STD 1 STD = 0.0162 HUF
12 3 2026 1 HUF = 61.5176 STD 1 STD = 0.0163 HUF
13 3 2026 1 HUF = 60.5065 STD 1 STD = 0.0165 HUF
14 3 2026 1 HUF = 60.214 STD 1 STD = 0.0166 HUF
15 3 2026 1 HUF = 60.214 STD 1 STD = 0.0166 HUF
16 3 2026 1 HUF = 60.9062 STD 1 STD = 0.0164 HUF
17 3 2026 1 HUF = 61.1816 STD 1 STD = 0.0163 HUF
18 3 2026 1 HUF = 60.9166 STD 1 STD = 0.0164 HUF
19 3 2026 1 HUF = 60.2874 STD 1 STD = 0.0166 HUF
20 3 2026 1 HUF = 61.1216 STD 1 STD = 0.0164 HUF
21 3 2026 1 HUF = 60.9337 STD 1 STD = 0.0164 HUF
22 3 2026 1 HUF = 60.9337 STD 1 STD = 0.0164 HUF
23 3 2026 1 HUF = 61.3494 STD 1 STD = 0.0163 HUF
24 3 2026 1 HUF = 61.4733 STD 1 STD = 0.0163 HUF
25 3 2026 1 HUF = 61.6836 STD 1 STD = 0.0162 HUF
26 3 2026 1 HUF = 61.4197 STD 1 STD = 0.0163 HUF
27 3 2026 1 HUF = 61.1493 STD 1 STD = 0.0164 HUF
28 3 2026 1 HUF = 61.2329 STD 1 STD = 0.0163 HUF
29 3 2026 1 HUF = 61.2329 STD 1 STD = 0.0163 HUF
30 3 2026 1 HUF = 61.0708 STD 1 STD = 0.0164 HUF
31 3 2026 1 HUF = 61.8567 STD 1 STD = 0.0162 HUF

Apr 2026

日付HUF-STDSTD-HUF
01 4 2026 1 HUF = 62.8773 STD 1 STD = 0.0159 HUF
02 4 2026 1 HUF = 62.0897 STD 1 STD = 0.0161 HUF
03 4 2026 1 HUF = 62.0445 STD 1 STD = 0.0161 HUF
04 4 2026 1 HUF = 61.9829 STD 1 STD = 0.0161 HUF
05 4 2026 1 HUF = 61.9829 STD 1 STD = 0.0161 HUF
06 4 2026 1 HUF = 62.572 STD 1 STD = 0.016 HUF
07 4 2026 1 HUF = 62.7171 STD 1 STD = 0.0159 HUF
08 4 2026 1 HUF = 64.3613 STD 1 STD = 0.0155 HUF
09 4 2026 1 HUF = 64.0674 STD 1 STD = 0.0156 HUF
10 4 2026 1 HUF = 64.2638 STD 1 STD = 0.0156 HUF
11 4 2026 1 HUF = 64.64 STD 1 STD = 0.0155 HUF
12 4 2026 1 HUF = 64.64 STD 1 STD = 0.0155 HUF
13 4 2026 1 HUF = 66.0009 STD 1 STD = 0.0152 HUF
14 4 2026 1 HUF = 67.1902 STD 1 STD = 0.0149 HUF
15 4 2026 1 HUF = 66.8726 STD 1 STD = 0.015 HUF
16 4 2026 1 HUF = 66.8886 STD 1 STD = 0.015 HUF
17 4 2026 1 HUF = 67.2506 STD 1 STD = 0.0149 HUF
18 4 2026 1 HUF = 67.352 STD 1 STD = 0.0148 HUF
19 4 2026 1 HUF = 67.352 STD 1 STD = 0.0148 HUF
20 4 2026 1 HUF = 67.385 STD 1 STD = 0.0148 HUF
21 4 2026 1 HUF = 67.2451 STD 1 STD = 0.0149 HUF
22 4 2026 1 HUF = 66.5527 STD 1 STD = 0.015 HUF
23 4 2026 1 HUF = 66.3866 STD 1 STD = 0.0151 HUF
24 4 2026 1 HUF = 66.4206 STD 1 STD = 0.0151 HUF

HUF-STDおよびSTD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats