currencystats247.com

CurrencyStats247 > 為替レート > HUF-STDおよびSTD-HUFの為替レート - 2025年

HUF-STDおよびSTD-HUFの為替レート - 2025年

HUF-STDおよびSTD-HUFの為替レート

下から2025年のHUF-STDおよびSTD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 55.2724 STD
1 STD = 0.0181 HUF

Jan 2025

日付HUF-STDSTD-HUF
01 1 2025 1 HUF = 52.3623 STD 1 STD = 0.0191 HUF
02 1 2025 1 HUF = 51.7639 STD 1 STD = 0.0193 HUF
03 1 2025 1 HUF = 51.3982 STD 1 STD = 0.0195 HUF
04 1 2025 1 HUF = 51.3291 STD 1 STD = 0.0195 HUF
05 1 2025 1 HUF = 51.3291 STD 1 STD = 0.0195 HUF
06 1 2025 1 HUF = 51.9974 STD 1 STD = 0.0192 HUF
07 1 2025 1 HUF = 51.7263 STD 1 STD = 0.0193 HUF
08 1 2025 1 HUF = 51.2656 STD 1 STD = 0.0195 HUF
09 1 2025 1 HUF = 51.5145 STD 1 STD = 0.0194 HUF
10 1 2025 1 HUF = 51.5593 STD 1 STD = 0.0194 HUF
11 1 2025 1 HUF = 51.2999 STD 1 STD = 0.0195 HUF
12 1 2025 1 HUF = 51.2999 STD 1 STD = 0.0195 HUF
13 1 2025 1 HUF = 51.0531 STD 1 STD = 0.0196 HUF
14 1 2025 1 HUF = 51.4981 STD 1 STD = 0.0194 HUF
15 1 2025 1 HUF = 51.9524 STD 1 STD = 0.0192 HUF
16 1 2025 1 HUF = 51.661 STD 1 STD = 0.0194 HUF
17 1 2025 1 HUF = 51.6609 STD 1 STD = 0.0194 HUF
18 1 2025 1 HUF = 51.4742 STD 1 STD = 0.0194 HUF
19 1 2025 1 HUF = 51.4708 STD 1 STD = 0.0194 HUF
20 1 2025 1 HUF = 51.6965 STD 1 STD = 0.0193 HUF
21 1 2025 1 HUF = 52.1425 STD 1 STD = 0.0192 HUF
22 1 2025 1 HUF = 52.5859 STD 1 STD = 0.019 HUF
23 1 2025 1 HUF = 52.591 STD 1 STD = 0.019 HUF
24 1 2025 1 HUF = 53.0331 STD 1 STD = 0.0189 HUF
25 1 2025 1 HUF = 53.2369 STD 1 STD = 0.0188 HUF
26 1 2025 1 HUF = 53.2369 STD 1 STD = 0.0188 HUF
27 1 2025 1 HUF = 53.2259 STD 1 STD = 0.0188 HUF
28 1 2025 1 HUF = 52.8563 STD 1 STD = 0.0189 HUF
29 1 2025 1 HUF = 52.7649 STD 1 STD = 0.019 HUF
30 1 2025 1 HUF = 52.8306 STD 1 STD = 0.0189 HUF
31 1 2025 1 HUF = 52.7001 STD 1 STD = 0.019 HUF

Feb 2025

日付HUF-STDSTD-HUF
01 2 2025 1 HUF = 52.593 STD 1 STD = 0.019 HUF
02 2 2025 1 HUF = 52.593 STD 1 STD = 0.019 HUF
03 2 2025 1 HUF = 52.039 STD 1 STD = 0.0192 HUF
04 2 2025 1 HUF = 52.5037 STD 1 STD = 0.019 HUF
05 2 2025 1 HUF = 53.1061 STD 1 STD = 0.0188 HUF
06 2 2025 1 HUF = 52.8182 STD 1 STD = 0.0189 HUF
07 2 2025 1 HUF = 52.9698 STD 1 STD = 0.0189 HUF
08 2 2025 1 HUF = 52.7552 STD 1 STD = 0.019 HUF
09 2 2025 1 HUF = 52.7552 STD 1 STD = 0.019 HUF
10 2 2025 1 HUF = 52.8482 STD 1 STD = 0.0189 HUF
11 2 2025 1 HUF = 52.9768 STD 1 STD = 0.0189 HUF
12 2 2025 1 HUF = 53.3508 STD 1 STD = 0.0187 HUF
13 2 2025 1 HUF = 53.4224 STD 1 STD = 0.0187 HUF
14 2 2025 1 HUF = 53.8355 STD 1 STD = 0.0186 HUF
15 2 2025 1 HUF = 53.9818 STD 1 STD = 0.0185 HUF
16 2 2025 1 HUF = 53.9818 STD 1 STD = 0.0185 HUF
17 2 2025 1 HUF = 54.0034 STD 1 STD = 0.0185 HUF
18 2 2025 1 HUF = 53.889 STD 1 STD = 0.0186 HUF
19 2 2025 1 HUF = 53.6195 STD 1 STD = 0.0186 HUF
20 2 2025 1 HUF = 53.4932 STD 1 STD = 0.0187 HUF
21 2 2025 1 HUF = 53.5443 STD 1 STD = 0.0187 HUF
22 2 2025 1 HUF = 53.7065 STD 1 STD = 0.0186 HUF
23 2 2025 1 HUF = 53.7065 STD 1 STD = 0.0186 HUF
24 2 2025 1 HUF = 53.8659 STD 1 STD = 0.0186 HUF
25 2 2025 1 HUF = 54.1177 STD 1 STD = 0.0185 HUF
26 2 2025 1 HUF = 54.1763 STD 1 STD = 0.0185 HUF
27 2 2025 1 HUF = 54.3547 STD 1 STD = 0.0184 HUF
28 2 2025 1 HUF = 53.7815 STD 1 STD = 0.0186 HUF

Mar 2025

日付HUF-STDSTD-HUF
01 3 2025 1 HUF = 53.2286 STD 1 STD = 0.0188 HUF
02 3 2025 1 HUF = 53.2409 STD 1 STD = 0.0188 HUF
03 3 2025 1 HUF = 53.2329 STD 1 STD = 0.0188 HUF
04 3 2025 1 HUF = 54.7514 STD 1 STD = 0.0183 HUF
05 3 2025 1 HUF = 55.5576 STD 1 STD = 0.018 HUF
06 3 2025 1 HUF = 55.7566 STD 1 STD = 0.0179 HUF
07 3 2025 1 HUF = 56.2553 STD 1 STD = 0.0178 HUF
08 3 2025 1 HUF = 56.4091 STD 1 STD = 0.0177 HUF
09 3 2025 1 HUF = 56.3394 STD 1 STD = 0.0177 HUF
10 3 2025 1 HUF = 56.3602 STD 1 STD = 0.0177 HUF
11 3 2025 1 HUF = 56.0841 STD 1 STD = 0.0178 HUF
12 3 2025 1 HUF = 56.3956 STD 1 STD = 0.0177 HUF
13 3 2025 1 HUF = 56.1365 STD 1 STD = 0.0178 HUF
14 3 2025 1 HUF = 56.2893 STD 1 STD = 0.0178 HUF
15 3 2025 1 HUF = 56.3931 STD 1 STD = 0.0177 HUF
16 3 2025 1 HUF = 56.4286 STD 1 STD = 0.0177 HUF
17 3 2025 1 HUF = 56.4634 STD 1 STD = 0.0177 HUF
18 3 2025 1 HUF = 56.8363 STD 1 STD = 0.0176 HUF
19 3 2025 1 HUF = 56.8719 STD 1 STD = 0.0176 HUF
20 3 2025 1 HUF = 56.5272 STD 1 STD = 0.0177 HUF
21 3 2025 1 HUF = 56.2783 STD 1 STD = 0.0178 HUF
22 3 2025 1 HUF = 56.3271 STD 1 STD = 0.0178 HUF
23 3 2025 1 HUF = 56.3443 STD 1 STD = 0.0177 HUF
24 3 2025 1 HUF = 56.353 STD 1 STD = 0.0177 HUF
25 3 2025 1 HUF = 56.071 STD 1 STD = 0.0178 HUF
26 3 2025 1 HUF = 55.7091 STD 1 STD = 0.018 HUF
27 3 2025 1 HUF = 55.678 STD 1 STD = 0.018 HUF
28 3 2025 1 HUF = 55.3906 STD 1 STD = 0.0181 HUF
29 3 2025 1 HUF = 55.6156 STD 1 STD = 0.018 HUF
30 3 2025 1 HUF = 55.7081 STD 1 STD = 0.018 HUF
31 3 2025 1 HUF = 55.6602 STD 1 STD = 0.018 HUF

Apr 2025

日付HUF-STDSTD-HUF
01 4 2025 1 HUF = 55.6854 STD 1 STD = 0.018 HUF
02 4 2025 1 HUF = 55.7636 STD 1 STD = 0.0179 HUF
03 4 2025 1 HUF = 56.2809 STD 1 STD = 0.0178 HUF
04 4 2025 1 HUF = 56.4995 STD 1 STD = 0.0177 HUF
05 4 2025 1 HUF = 55.8785 STD 1 STD = 0.0179 HUF
06 4 2025 1 HUF = 55.8785 STD 1 STD = 0.0179 HUF
07 4 2025 1 HUF = 55.6537 STD 1 STD = 0.018 HUF
08 4 2025 1 HUF = 55.3544 STD 1 STD = 0.0181 HUF
09 4 2025 1 HUF = 55.8982 STD 1 STD = 0.0179 HUF
10 4 2025 1 HUF = 55.8068 STD 1 STD = 0.0179 HUF
11 4 2025 1 HUF = 56.7809 STD 1 STD = 0.0176 HUF
12 4 2025 1 HUF = 57.3557 STD 1 STD = 0.0174 HUF
13 4 2025 1 HUF = 57.3629 STD 1 STD = 0.0174 HUF
14 4 2025 1 HUF = 57.3722 STD 1 STD = 0.0174 HUF
15 4 2025 1 HUF = 57.4018 STD 1 STD = 0.0174 HUF
16 4 2025 1 HUF = 57.2351 STD 1 STD = 0.0175 HUF
17 4 2025 1 HUF = 57.6918 STD 1 STD = 0.0173 HUF
18 4 2025 1 HUF = 57.6377 STD 1 STD = 0.0173 HUF
19 4 2025 1 HUF = 57.6377 STD 1 STD = 0.0173 HUF
20 4 2025 1 HUF = 57.6377 STD 1 STD = 0.0173 HUF
21 4 2025 1 HUF = 57.6377 STD 1 STD = 0.0173 HUF
22 4 2025 1 HUF = 58.1013 STD 1 STD = 0.0172 HUF
23 4 2025 1 HUF = 57.7597 STD 1 STD = 0.0173 HUF
24 4 2025 1 HUF = 57.7948 STD 1 STD = 0.0173 HUF
25 4 2025 1 HUF = 57.818 STD 1 STD = 0.0173 HUF
26 4 2025 1 HUF = 57.9856 STD 1 STD = 0.0172 HUF
27 4 2025 1 HUF = 57.9856 STD 1 STD = 0.0172 HUF
28 4 2025 1 HUF = 58.096 STD 1 STD = 0.0172 HUF
29 4 2025 1 HUF = 58.2804 STD 1 STD = 0.0172 HUF
30 4 2025 1 HUF = 58.2552 STD 1 STD = 0.0172 HUF

May 2025

日付HUF-STDSTD-HUF
01 5 2025 1 HUF = 58.0686 STD 1 STD = 0.0172 HUF
02 5 2025 1 HUF = 58.0756 STD 1 STD = 0.0172 HUF
03 5 2025 1 HUF = 57.8204 STD 1 STD = 0.0173 HUF
04 5 2025 1 HUF = 57.8204 STD 1 STD = 0.0173 HUF
05 5 2025 1 HUF = 58.0442 STD 1 STD = 0.0172 HUF
06 5 2025 1 HUF = 57.8916 STD 1 STD = 0.0173 HUF
07 5 2025 1 HUF = 58.2059 STD 1 STD = 0.0172 HUF
08 5 2025 1 HUF = 57.6485 STD 1 STD = 0.0173 HUF
09 5 2025 1 HUF = 57.5309 STD 1 STD = 0.0174 HUF
10 5 2025 1 HUF = 57.6128 STD 1 STD = 0.0174 HUF
11 5 2025 1 HUF = 57.6128 STD 1 STD = 0.0174 HUF
12 5 2025 1 HUF = 56.553 STD 1 STD = 0.0177 HUF
13 5 2025 1 HUF = 56.8219 STD 1 STD = 0.0176 HUF
14 5 2025 1 HUF = 57.4652 STD 1 STD = 0.0174 HUF
15 5 2025 1 HUF = 57.4019 STD 1 STD = 0.0174 HUF
16 5 2025 1 HUF = 57.5503 STD 1 STD = 0.0174 HUF
17 5 2025 1 HUF = 57.3525 STD 1 STD = 0.0174 HUF
18 5 2025 1 HUF = 57.3525 STD 1 STD = 0.0174 HUF
19 5 2025 1 HUF = 57.9424 STD 1 STD = 0.0173 HUF
20 5 2025 1 HUF = 57.7946 STD 1 STD = 0.0173 HUF
21 5 2025 1 HUF = 58.2901 STD 1 STD = 0.0172 HUF
22 5 2025 1 HUF = 58.0312 STD 1 STD = 0.0172 HUF
23 5 2025 1 HUF = 58.3365 STD 1 STD = 0.0171 HUF
24 5 2025 1 HUF = 58.2598 STD 1 STD = 0.0172 HUF
25 5 2025 1 HUF = 58.2598 STD 1 STD = 0.0172 HUF
26 5 2025 1 HUF = 58.3414 STD 1 STD = 0.0171 HUF
27 5 2025 1 HUF = 58.0984 STD 1 STD = 0.0172 HUF
28 5 2025 1 HUF = 58.1667 STD 1 STD = 0.0172 HUF
29 5 2025 1 HUF = 57.751 STD 1 STD = 0.0173 HUF
30 5 2025 1 HUF = 58.1559 STD 1 STD = 0.0172 HUF
31 5 2025 1 HUF = 58.1697 STD 1 STD = 0.0172 HUF

Jun 2025

日付HUF-STDSTD-HUF
01 6 2025 1 HUF = 58.1697 STD 1 STD = 0.0172 HUF
02 6 2025 1 HUF = 58.6789 STD 1 STD = 0.017 HUF
03 6 2025 1 HUF = 58.4395 STD 1 STD = 0.0171 HUF
04 6 2025 1 HUF = 58.4122 STD 1 STD = 0.0171 HUF
05 6 2025 1 HUF = 58.5941 STD 1 STD = 0.0171 HUF
06 6 2025 1 HUF = 58.684 STD 1 STD = 0.017 HUF

HUF-STDおよびSTD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats