currencystats247.com

CurrencyStats247 > 為替レート > HUF-SRDおよびSRD-HUFの為替レート - 2025年

HUF-SRDおよびSRD-HUFの為替レート - 2025年

HUF-SRDおよびSRD-HUFの為替レート

下から2025年のHUF-SRDおよびSRD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0963 SRD
1 SRD = 10.3824 HUF

Jan 2025

日付HUF-SRDSRD-HUF
01 1 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2061 HUF
02 1 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3356 HUF
03 1 2025 1 HUF = 0.0871 SRD 1 SRD = 11.4793 HUF
04 1 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
05 1 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
06 1 2025 1 HUF = 0.088 SRD 1 SRD = 11.3622 HUF
07 1 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4453 HUF
08 1 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5109 HUF
09 1 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4468 HUF
10 1 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4499 HUF
11 1 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
12 1 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
13 1 2025 1 HUF = 0.0866 SRD 1 SRD = 11.5488 HUF
14 1 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4505 HUF
15 1 2025 1 HUF = 0.0881 SRD 1 SRD = 11.3489 HUF
16 1 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
17 1 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
18 1 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4706 HUF
19 1 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4714 HUF
20 1 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4213 HUF
21 1 2025 1 HUF = 0.0883 SRD 1 SRD = 11.3235 HUF
22 1 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2122 HUF
23 1 2025 1 HUF = 0.0891 SRD 1 SRD = 11.2191 HUF
24 1 2025 1 HUF = 0.0899 SRD 1 SRD = 11.1177 HUF
25 1 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
26 1 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
27 1 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0774 HUF
28 1 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1548 HUF
29 1 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1741 HUF
30 1 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1602 HUF
31 1 2025 1 HUF = 0.0894 SRD 1 SRD = 11.1879 HUF

Feb 2025

日付HUF-SRDSRD-HUF
01 2 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
02 2 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
03 2 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3318 HUF
04 2 2025 1 HUF = 0.089 SRD 1 SRD = 11.2297 HUF
05 2 2025 1 HUF = 0.0901 SRD 1 SRD = 11.1024 HUF
06 2 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1628 HUF
07 2 2025 1 HUF = 0.0898 SRD 1 SRD = 11.1306 HUF
08 2 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
09 2 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
10 2 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1565 HUF
11 2 2025 1 HUF = 0.09 SRD 1 SRD = 11.1108 HUF
12 2 2025 1 HUF = 0.0906 SRD 1 SRD = 11.0357 HUF
13 2 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0053 HUF
14 2 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8761 HUF
15 2 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
16 2 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
17 2 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8813 HUF
18 2 2025 1 HUF = 0.0917 SRD 1 SRD = 10.91 HUF
19 2 2025 1 HUF = 0.0912 SRD 1 SRD = 10.9603 HUF
20 2 2025 1 HUF = 0.0913 SRD 1 SRD = 10.9554 HUF
21 2 2025 1 HUF = 0.0918 SRD 1 SRD = 10.8928 HUF
22 2 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
23 2 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
24 2 2025 1 HUF = 0.0926 SRD 1 SRD = 10.8048 HUF
25 2 2025 1 HUF = 0.0927 SRD 1 SRD = 10.7883 HUF
26 2 2025 1 HUF = 0.0928 SRD 1 SRD = 10.7813 HUF
27 2 2025 1 HUF = 0.0931 SRD 1 SRD = 10.7418 HUF
28 2 2025 1 HUF = 0.0921 SRD 1 SRD = 10.8569 HUF

Mar 2025

日付HUF-SRDSRD-HUF
01 3 2025 1 HUF = 0.0914 SRD 1 SRD = 10.9404 HUF
02 3 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0032 HUF
03 3 2025 1 HUF = 0.0909 SRD 1 SRD = 10.9991 HUF
04 3 2025 1 HUF = 0.0941 SRD 1 SRD = 10.6285 HUF
05 3 2025 1 HUF = 0.0958 SRD 1 SRD = 10.4343 HUF
06 3 2025 1 HUF = 0.0961 SRD 1 SRD = 10.4056 HUF
07 3 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2916 HUF
08 3 2025 1 HUF = 0.0976 SRD 1 SRD = 10.2484 HUF
09 3 2025 1 HUF = 0.0975 SRD 1 SRD = 10.261 HUF
10 3 2025 1 HUF = 0.0967 SRD 1 SRD = 10.3449 HUF
11 3 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2929 HUF
12 3 2025 1 HUF = 0.0977 SRD 1 SRD = 10.2375 HUF
13 3 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1939 HUF
14 3 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1446 HUF
15 3 2025 1 HUF = 0.099 SRD 1 SRD = 10.1057 HUF
16 3 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1061 HUF
17 3 2025 1 HUF = 0.0991 SRD 1 SRD = 10.0932 HUF
18 3 2025 1 HUF = 0.1005 SRD 1 SRD = 9.9521 HUF
19 3 2025 1 HUF = 0.1001 SRD 1 SRD = 9.994 HUF
20 3 2025 1 HUF = 0.1001 SRD 1 SRD = 9.9876 HUF
21 3 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0638 HUF
22 3 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1096 HUF
23 3 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0452 HUF
24 3 2025 1 HUF = 0.0996 SRD 1 SRD = 10.038 HUF
25 3 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0571 HUF
26 3 2025 1 HUF = 0.0978 SRD 1 SRD = 10.221 HUF
27 3 2025 1 HUF = 0.0978 SRD 1 SRD = 10.2255 HUF
28 3 2025 1 HUF = 0.0975 SRD 1 SRD = 10.2515 HUF
29 3 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1563 HUF
30 3 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1971 HUF
31 3 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1742 HUF

Apr 2025

日付HUF-SRDSRD-HUF
01 4 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1682 HUF
02 4 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1429 HUF
03 4 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0425 HUF
04 4 2025 1 HUF = 0.0998 SRD 1 SRD = 10.0229 HUF
05 4 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
06 4 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
07 4 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1485 HUF
08 4 2025 1 HUF = 0.0978 SRD 1 SRD = 10.224 HUF
09 4 2025 1 HUF = 0.0995 SRD 1 SRD = 10.0475 HUF
10 4 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1135 HUF
11 4 2025 1 HUF = 0.1006 SRD 1 SRD = 9.9433 HUF
12 4 2025 1 HUF = 0.1027 SRD 1 SRD = 9.7411 HUF
13 4 2025 1 HUF = 0.1017 SRD 1 SRD = 9.8303 HUF
14 4 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8248 HUF
15 4 2025 1 HUF = 0.103 SRD 1 SRD = 9.706 HUF
16 4 2025 1 HUF = 0.1015 SRD 1 SRD = 9.8534 HUF
17 4 2025 1 HUF = 0.1036 SRD 1 SRD = 9.6542 HUF
18 4 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
19 4 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
20 4 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
21 4 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6664 HUF
22 4 2025 1 HUF = 0.1043 SRD 1 SRD = 9.5892 HUF
23 4 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7221 HUF
24 4 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7186 HUF
25 4 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7247 HUF
26 4 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
27 4 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
28 4 2025 1 HUF = 0.1035 SRD 1 SRD = 9.66 HUF
29 4 2025 1 HUF = 0.1038 SRD 1 SRD = 9.6377 HUF
30 4 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6418 HUF

May 2025

日付HUF-SRDSRD-HUF
01 5 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6735 HUF
02 5 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6724 HUF
03 5 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
04 5 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
05 5 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6834 HUF
06 5 2025 1 HUF = 0.1031 SRD 1 SRD = 9.7022 HUF
07 5 2025 1 HUF = 0.1036 SRD 1 SRD = 9.65 HUF
08 5 2025 1 HUF = 0.1025 SRD 1 SRD = 9.7514 HUF
09 5 2025 1 HUF = 0.1008 SRD 1 SRD = 9.9228 HUF
10 5 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
11 5 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
12 5 2025 1 HUF = 0.1003 SRD 1 SRD = 9.9719 HUF
13 5 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0626 HUF
14 5 2025 1 HUF = 0.1013 SRD 1 SRD = 9.8677 HUF
15 5 2025 1 HUF = 0.1009 SRD 1 SRD = 9.9059 HUF
16 5 2025 1 HUF = 0.101 SRD 1 SRD = 9.8964 HUF
17 5 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
18 5 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
19 5 2025 1 HUF = 0.1024 SRD 1 SRD = 9.7649 HUF
20 5 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8257 HUF
21 5 2025 1 HUF = 0.1032 SRD 1 SRD = 9.6885 HUF
22 5 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7317 HUF
23 5 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6808 HUF
24 5 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5561 HUF
25 5 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5561 HUF
26 5 2025 1 HUF = 0.1048 SRD 1 SRD = 9.5427 HUF
27 5 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7206 HUF
28 5 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6609 HUF
29 5 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6449 HUF
30 5 2025 1 HUF = 0.1045 SRD 1 SRD = 9.5658 HUF
31 5 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5603 HUF

Jun 2025

日付HUF-SRDSRD-HUF
01 6 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5603 HUF
02 6 2025 1 HUF = 0.1055 SRD 1 SRD = 9.4774 HUF
03 6 2025 1 HUF = 0.1052 SRD 1 SRD = 9.5082 HUF
04 6 2025 1 HUF = 0.1048 SRD 1 SRD = 9.5388 HUF
05 6 2025 1 HUF = 0.1049 SRD 1 SRD = 9.5343 HUF
06 6 2025 1 HUF = 0.1047 SRD 1 SRD = 9.5475 HUF

HUF-SRDおよびSRD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats