currencystats247.com

CurrencyStats247 > 為替レート > HUF-SGDおよびSGD-HUFの為替レート - 2026年

HUF-SGDおよびSGD-HUFの為替レート - 2026年

HUF-SGDおよびSGD-HUFの為替レート

下から2026年のHUF-SGDおよびSGD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.004 SGD
1 SGD = 250.5869 HUF

Jan 2026

日付HUF-SGDSGD-HUF
01 1 2026 1 HUF = 0.0039 SGD 1 SGD = 254.7062 HUF
02 1 2026 1 HUF = 0.0039 SGD 1 SGD = 254.3601 HUF
03 1 2026 1 HUF = 0.0039 SGD 1 SGD = 254.3123 HUF
04 1 2026 1 HUF = 0.0039 SGD 1 SGD = 254.3123 HUF
05 1 2026 1 HUF = 0.0039 SGD 1 SGD = 255.4554 HUF
06 1 2026 1 HUF = 0.0039 SGD 1 SGD = 256.949 HUF
07 1 2026 1 HUF = 0.0039 SGD 1 SGD = 256.9671 HUF
08 1 2026 1 HUF = 0.0039 SGD 1 SGD = 256.5443 HUF
09 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.5303 HUF
10 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.5141 HUF
11 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.5009 HUF
12 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.6373 HUF
13 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.7082 HUF
14 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.6504 HUF
15 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.4098 HUF
16 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.5163 HUF
17 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.7238 HUF
18 1 2026 1 HUF = 0.0039 SGD 1 SGD = 257.7238 HUF
19 1 2026 1 HUF = 0.0039 SGD 1 SGD = 258.3095 HUF
20 1 2026 1 HUF = 0.0039 SGD 1 SGD = 256.492 HUF
21 1 2026 1 HUF = 0.0039 SGD 1 SGD = 256.4163 HUF
22 1 2026 1 HUF = 0.0039 SGD 1 SGD = 254.8307 HUF
23 1 2026 1 HUF = 0.0039 SGD 1 SGD = 254.6133 HUF
24 1 2026 1 HUF = 0.0039 SGD 1 SGD = 253.9086 HUF
25 1 2026 1 HUF = 0.0039 SGD 1 SGD = 253.9086 HUF
26 1 2026 1 HUF = 0.0039 SGD 1 SGD = 253.7343 HUF
27 1 2026 1 HUF = 0.004 SGD 1 SGD = 252.8355 HUF
28 1 2026 1 HUF = 0.004 SGD 1 SGD = 251.9737 HUF
29 1 2026 1 HUF = 0.004 SGD 1 SGD = 252.0272 HUF
30 1 2026 1 HUF = 0.004 SGD 1 SGD = 252.0038 HUF
31 1 2026 1 HUF = 0.0039 SGD 1 SGD = 253.3186 HUF

Feb 2026

日付HUF-SGDSGD-HUF
01 2 2026 1 HUF = 0.0039 SGD 1 SGD = 253.1792 HUF
02 2 2026 1 HUF = 0.004 SGD 1 SGD = 253.0513 HUF
03 2 2026 1 HUF = 0.0039 SGD 1 SGD = 253.8494 HUF
04 2 2026 1 HUF = 0.004 SGD 1 SGD = 253.1561 HUF
05 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.8307 HUF
06 2 2026 1 HUF = 0.004 SGD 1 SGD = 251.5652 HUF
07 2 2026 1 HUF = 0.004 SGD 1 SGD = 251.1609 HUF
08 2 2026 1 HUF = 0.004 SGD 1 SGD = 251.1609 HUF
09 2 2026 1 HUF = 0.004 SGD 1 SGD = 250.3157 HUF
10 2 2026 1 HUF = 0.004 SGD 1 SGD = 251.0424 HUF
11 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.1257 HUF
12 2 2026 1 HUF = 0.0039 SGD 1 SGD = 253.6766 HUF
13 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.8557 HUF
14 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.8131 HUF
15 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.8131 HUF
16 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.165 HUF
17 2 2026 1 HUF = 0.004 SGD 1 SGD = 253.0541 HUF
18 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.8979 HUF
19 2 2026 1 HUF = 0.0039 SGD 1 SGD = 254.1324 HUF
20 2 2026 1 HUF = 0.0039 SGD 1 SGD = 254.3656 HUF
21 2 2026 1 HUF = 0.0039 SGD 1 SGD = 255.1621 HUF
22 2 2026 1 HUF = 0.0039 SGD 1 SGD = 255.1621 HUF
23 2 2026 1 HUF = 0.0039 SGD 1 SGD = 254.521 HUF
24 2 2026 1 HUF = 0.0039 SGD 1 SGD = 254.2358 HUF
25 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.2807 HUF
26 2 2026 1 HUF = 0.004 SGD 1 SGD = 251.4593 HUF
27 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.1424 HUF
28 2 2026 1 HUF = 0.004 SGD 1 SGD = 252.2058 HUF

Mar 2026

日付HUF-SGDSGD-HUF
01 3 2026 1 HUF = 0.004 SGD 1 SGD = 252.2058 HUF
02 3 2026 1 HUF = 0.0039 SGD 1 SGD = 254.8523 HUF
03 3 2026 1 HUF = 0.0038 SGD 1 SGD = 260.9952 HUF
04 3 2026 1 HUF = 0.0039 SGD 1 SGD = 259.3429 HUF
05 3 2026 1 HUF = 0.0038 SGD 1 SGD = 260.9455 HUF
06 3 2026 1 HUF = 0.0038 SGD 1 SGD = 265.4866 HUF
07 3 2026 1 HUF = 0.0038 SGD 1 SGD = 265.0108 HUF
08 3 2026 1 HUF = 0.0038 SGD 1 SGD = 265.0108 HUF
09 3 2026 1 HUF = 0.0037 SGD 1 SGD = 267.6093 HUF
10 3 2026 1 HUF = 0.0038 SGD 1 SGD = 260.6918 HUF
11 3 2026 1 HUF = 0.0038 SGD 1 SGD = 262.4276 HUF
12 3 2026 1 HUF = 0.0038 SGD 1 SGD = 263.7487 HUF
13 3 2026 1 HUF = 0.0037 SGD 1 SGD = 267.2771 HUF
14 3 2026 1 HUF = 0.0037 SGD 1 SGD = 268.232 HUF
15 3 2026 1 HUF = 0.0037 SGD 1 SGD = 268.232 HUF
16 3 2026 1 HUF = 0.0038 SGD 1 SGD = 265.7943 HUF
17 3 2026 1 HUF = 0.0038 SGD 1 SGD = 264.8348 HUF
18 3 2026 1 HUF = 0.0038 SGD 1 SGD = 265.6834 HUF
19 3 2026 1 HUF = 0.0037 SGD 1 SGD = 267.5004 HUF
20 3 2026 1 HUF = 0.0038 SGD 1 SGD = 264.6844 HUF
21 3 2026 1 HUF = 0.0038 SGD 1 SGD = 264.8572 HUF
22 3 2026 1 HUF = 0.0038 SGD 1 SGD = 264.8572 HUF
23 3 2026 1 HUF = 0.0038 SGD 1 SGD = 263.941 HUF
24 3 2026 1 HUF = 0.0038 SGD 1 SGD = 263.0805 HUF
25 3 2026 1 HUF = 0.0038 SGD 1 SGD = 262.3491 HUF
26 3 2026 1 HUF = 0.0038 SGD 1 SGD = 262.3082 HUF
27 3 2026 1 HUF = 0.0038 SGD 1 SGD = 262.9328 HUF
28 3 2026 1 HUF = 0.0038 SGD 1 SGD = 261.463 HUF
29 3 2026 1 HUF = 0.0038 SGD 1 SGD = 261.4833 HUF
30 3 2026 1 HUF = 0.0038 SGD 1 SGD = 262.7842 HUF
31 3 2026 1 HUF = 0.0039 SGD 1 SGD = 259.7325 HUF

Apr 2026

日付HUF-SGDSGD-HUF
01 4 2026 1 HUF = 0.0039 SGD 1 SGD = 256.8316 HUF
02 4 2026 1 HUF = 0.0039 SGD 1 SGD = 258.8298 HUF
03 4 2026 1 HUF = 0.0039 SGD 1 SGD = 259.4899 HUF
04 4 2026 1 HUF = 0.0039 SGD 1 SGD = 259.5239 HUF
05 4 2026 1 HUF = 0.0039 SGD 1 SGD = 259.5239 HUF
06 4 2026 1 HUF = 0.0039 SGD 1 SGD = 257.5216 HUF
07 4 2026 1 HUF = 0.0039 SGD 1 SGD = 256.9781 HUF
08 4 2026 1 HUF = 0.004 SGD 1 SGD = 252.4951 HUF
09 4 2026 1 HUF = 0.0039 SGD 1 SGD = 253.4145 HUF
10 4 2026 1 HUF = 0.004 SGD 1 SGD = 252.8356 HUF
11 4 2026 1 HUF = 0.004 SGD 1 SGD = 251.3762 HUF
12 4 2026 1 HUF = 0.004 SGD 1 SGD = 251.2182 HUF
13 4 2026 1 HUF = 0.0041 SGD 1 SGD = 245.7991 HUF
14 4 2026 1 HUF = 0.0041 SGD 1 SGD = 242.3333 HUF
15 4 2026 1 HUF = 0.0041 SGD 1 SGD = 243.2135 HUF
16 4 2026 1 HUF = 0.0041 SGD 1 SGD = 243.3245 HUF
17 4 2026 1 HUF = 0.0041 SGD 1 SGD = 241.8884 HUF
18 4 2026 1 HUF = 0.0041 SGD 1 SGD = 241.9569 HUF
19 4 2026 1 HUF = 0.0041 SGD 1 SGD = 241.9569 HUF
20 4 2026 1 HUF = 0.0041 SGD 1 SGD = 241.6547 HUF
21 4 2026 1 HUF = 0.0041 SGD 1 SGD = 242.0889 HUF
22 4 2026 1 HUF = 0.0041 SGD 1 SGD = 244.1937 HUF
23 4 2026 1 HUF = 0.0041 SGD 1 SGD = 244.3213 HUF
24 4 2026 1 HUF = 0.0041 SGD 1 SGD = 244.1856 HUF
25 4 2026 1 HUF = 0.0041 SGD 1 SGD = 244.1184 HUF
26 4 2026 1 HUF = 0.0041 SGD 1 SGD = 244.1184 HUF
27 4 2026 1 HUF = 0.0041 SGD 1 SGD = 243.1691 HUF
28 4 2026 1 HUF = 0.0041 SGD 1 SGD = 244.7992 HUF
29 4 2026 1 HUF = 0.0041 SGD 1 SGD = 243.5416 HUF
30 4 2026 1 HUF = 0.0041 SGD 1 SGD = 243.9122 HUF

May 2026

日付HUF-SGDSGD-HUF
01 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.2631 HUF
02 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.5507 HUF
03 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.5507 HUF
04 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.6975 HUF
05 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.3472 HUF
06 5 2026 1 HUF = 0.0042 SGD 1 SGD = 240.1409 HUF
07 5 2026 1 HUF = 0.0042 SGD 1 SGD = 239.0541 HUF
08 5 2026 1 HUF = 0.0042 SGD 1 SGD = 238.8309 HUF
09 5 2026 1 HUF = 0.0042 SGD 1 SGD = 236.8546 HUF
10 5 2026 1 HUF = 0.0042 SGD 1 SGD = 235.4612 HUF
11 5 2026 1 HUF = 0.0042 SGD 1 SGD = 238.1513 HUF
12 5 2026 1 HUF = 0.0042 SGD 1 SGD = 238.8054 HUF
13 5 2026 1 HUF = 0.0042 SGD 1 SGD = 240.7035 HUF
14 5 2026 1 HUF = 0.0042 SGD 1 SGD = 239.91 HUF
15 5 2026 1 HUF = 0.0041 SGD 1 SGD = 241.6688 HUF
16 5 2026 1 HUF = 0.0041 SGD 1 SGD = 242.9995 HUF
17 5 2026 1 HUF = 0.0041 SGD 1 SGD = 242.9995 HUF
18 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.0014 HUF
19 5 2026 1 HUF = 0.0041 SGD 1 SGD = 242.6898 HUF
20 5 2026 1 HUF = 0.0041 SGD 1 SGD = 243.1886 HUF
21 5 2026 1 HUF = 0.0041 SGD 1 SGD = 242.5765 HUF
22 5 2026 1 HUF = 0.0041 SGD 1 SGD = 241.9209 HUF
23 5 2026 1 HUF = 0.0041 SGD 1 SGD = 241.4788 HUF
24 5 2026 1 HUF = 0.0041 SGD 1 SGD = 241.4788 HUF
25 5 2026 1 HUF = 0.0042 SGD 1 SGD = 239.6305 HUF
26 5 2026 1 HUF = 0.0042 SGD 1 SGD = 239.0517 HUF
27 5 2026 1 HUF = 0.0042 SGD 1 SGD = 238.6941 HUF
28 5 2026 1 HUF = 0.0042 SGD 1 SGD = 239.3094 HUF
29 5 2026 1 HUF = 0.0042 SGD 1 SGD = 238.2741 HUF
30 5 2026 1 HUF = 0.0042 SGD 1 SGD = 237.6785 HUF
31 5 2026 1 HUF = 0.0042 SGD 1 SGD = 237.697 HUF

Jun 2026

日付HUF-SGDSGD-HUF
01 6 2026 1 HUF = 0.0042 SGD 1 SGD = 238.349 HUF
02 6 2026 1 HUF = 0.0042 SGD 1 SGD = 238.2852 HUF
03 6 2026 1 HUF = 0.0042 SGD 1 SGD = 239.0663 HUF

Jul 2026

日付HUF-SGDSGD-HUF
01 7 2026 1 HUF = 0.0042 SGD 1 SGD = 240.8613 HUF
02 7 2026 1 HUF = 0.0041 SGD 1 SGD = 241.2263 HUF
03 7 2026 1 HUF = 0.0042 SGD 1 SGD = 239.0665 HUF
04 7 2026 1 HUF = 0.0042 SGD 1 SGD = 239.2051 HUF
05 7 2026 1 HUF = 0.0042 SGD 1 SGD = 239.2051 HUF
06 7 2026 1 HUF = 0.0042 SGD 1 SGD = 239.3171 HUF
07 7 2026 1 HUF = 0.0042 SGD 1 SGD = 239.7189 HUF
08 7 2026 1 HUF = 0.0041 SGD 1 SGD = 242.7231 HUF
09 7 2026 1 HUF = 0.0041 SGD 1 SGD = 242.258 HUF
10 7 2026 1 HUF = 0.0041 SGD 1 SGD = 241.3773 HUF
11 7 2026 1 HUF = 0.0041 SGD 1 SGD = 241.1551 HUF
12 7 2026 1 HUF = 0.0041 SGD 1 SGD = 241.1737 HUF
13 7 2026 1 HUF = 0.0041 SGD 1 SGD = 241.6916 HUF
14 7 2026 1 HUF = 0.0041 SGD 1 SGD = 245.0749 HUF
15 7 2026 1 HUF = 0.0041 SGD 1 SGD = 243.6509 HUF
16 7 2026 1 HUF = 0.0041 SGD 1 SGD = 244.1387 HUF
17 7 2026 1 HUF = 0.0041 SGD 1 SGD = 246.5755 HUF
18 7 2026 1 HUF = 0.0041 SGD 1 SGD = 245.6173 HUF
19 7 2026 1 HUF = 0.0041 SGD 1 SGD = 245.6173 HUF
20 7 2026 1 HUF = 0.0041 SGD 1 SGD = 244.436 HUF
21 7 2026 1 HUF = 0.0041 SGD 1 SGD = 244.4666 HUF
22 7 2026 1 HUF = 0.004 SGD 1 SGD = 247.1494 HUF
23 7 2026 1 HUF = 0.004 SGD 1 SGD = 247.8874 HUF
24 7 2026 1 HUF = 0.0041 SGD 1 SGD = 246.3779 HUF
25 7 2026 1 HUF = 0.0041 SGD 1 SGD = 246.039 HUF
26 7 2026 1 HUF = 0.0041 SGD 1 SGD = 246.039 HUF
27 7 2026 1 HUF = 0.0041 SGD 1 SGD = 244.5188 HUF

HUF-SGDおよびSGD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats