currencystats247.com

CurrencyStats247 > 為替レート > HUF-SDGおよびSDG-HUFの為替レート - 2026年

HUF-SDGおよびSDG-HUFの為替レート - 2026年

HUF-SDGおよびSDG-HUFの為替レート

下から2026年のHUF-SDGおよびSDG-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 1.8755 SDG
1 SDG = 0.5332 HUF

Jan 2026

日付HUF-SDGSDG-HUF
01 1 2026 1 HUF = 1.8354 SDG 1 SDG = 0.5448 HUF
02 1 2026 1 HUF = 1.8385 SDG 1 SDG = 0.5439 HUF
03 1 2026 1 HUF = 1.8396 SDG 1 SDG = 0.5436 HUF
04 1 2026 1 HUF = 1.8396 SDG 1 SDG = 0.5436 HUF
05 1 2026 1 HUF = 1.8307 SDG 1 SDG = 0.5462 HUF
06 1 2026 1 HUF = 1.8296 SDG 1 SDG = 0.5466 HUF
07 1 2026 1 HUF = 1.8251 SDG 1 SDG = 0.5479 HUF
08 1 2026 1 HUF = 1.8256 SDG 1 SDG = 0.5478 HUF
09 1 2026 1 HUF = 1.8148 SDG 1 SDG = 0.551 HUF
10 1 2026 1 HUF = 1.8149 SDG 1 SDG = 0.551 HUF
11 1 2026 1 HUF = 1.8149 SDG 1 SDG = 0.551 HUF
12 1 2026 1 HUF = 1.8154 SDG 1 SDG = 0.5508 HUF
13 1 2026 1 HUF = 1.8127 SDG 1 SDG = 0.5517 HUF
14 1 2026 1 HUF = 1.8134 SDG 1 SDG = 0.5514 HUF
15 1 2026 1 HUF = 1.815 SDG 1 SDG = 0.551 HUF
16 1 2026 1 HUF = 1.812 SDG 1 SDG = 0.5519 HUF
17 1 2026 1 HUF = 1.8112 SDG 1 SDG = 0.5521 HUF
18 1 2026 1 HUF = 1.8112 SDG 1 SDG = 0.5521 HUF
19 1 2026 1 HUF = 1.8117 SDG 1 SDG = 0.552 HUF
20 1 2026 1 HUF = 1.8284 SDG 1 SDG = 0.5469 HUF
21 1 2026 1 HUF = 1.8297 SDG 1 SDG = 0.5465 HUF
22 1 2026 1 HUF = 1.8395 SDG 1 SDG = 0.5436 HUF
23 1 2026 1 HUF = 1.8469 SDG 1 SDG = 0.5414 HUF
24 1 2026 1 HUF = 1.8614 SDG 1 SDG = 0.5372 HUF
25 1 2026 1 HUF = 1.8614 SDG 1 SDG = 0.5372 HUF
26 1 2026 1 HUF = 1.8659 SDG 1 SDG = 0.5359 HUF
27 1 2026 1 HUF = 1.8792 SDG 1 SDG = 0.5321 HUF
28 1 2026 1 HUF = 1.893 SDG 1 SDG = 0.5283 HUF
29 1 2026 1 HUF = 1.887 SDG 1 SDG = 0.5299 HUF
30 1 2026 1 HUF = 1.8828 SDG 1 SDG = 0.5311 HUF
31 1 2026 1 HUF = 1.8698 SDG 1 SDG = 0.5348 HUF

Feb 2026

日付HUF-SDGSDG-HUF
01 2 2026 1 HUF = 1.8698 SDG 1 SDG = 0.5348 HUF
02 2 2026 1 HUF = 1.8706 SDG 1 SDG = 0.5346 HUF
03 2 2026 1 HUF = 1.8637 SDG 1 SDG = 0.5366 HUF
04 2 2026 1 HUF = 1.8692 SDG 1 SDG = 0.535 HUF
05 2 2026 1 HUF = 1.8686 SDG 1 SDG = 0.5352 HUF
06 2 2026 1 HUF = 1.8777 SDG 1 SDG = 0.5326 HUF
07 2 2026 1 HUF = 1.8814 SDG 1 SDG = 0.5315 HUF
08 2 2026 1 HUF = 1.8814 SDG 1 SDG = 0.5315 HUF
09 2 2026 1 HUF = 1.8943 SDG 1 SDG = 0.5279 HUF
10 2 2026 1 HUF = 1.8923 SDG 1 SDG = 0.5285 HUF
11 2 2026 1 HUF = 1.8895 SDG 1 SDG = 0.5292 HUF
12 2 2026 1 HUF = 1.8793 SDG 1 SDG = 0.5321 HUF
13 2 2026 1 HUF = 1.8823 SDG 1 SDG = 0.5313 HUF
14 2 2026 1 HUF = 1.8831 SDG 1 SDG = 0.5311 HUF
15 2 2026 1 HUF = 1.8831 SDG 1 SDG = 0.5311 HUF
16 2 2026 1 HUF = 1.8899 SDG 1 SDG = 0.5291 HUF
17 2 2026 1 HUF = 1.8813 SDG 1 SDG = 0.5315 HUF
18 2 2026 1 HUF = 1.882 SDG 1 SDG = 0.5313 HUF
19 2 2026 1 HUF = 1.8666 SDG 1 SDG = 0.5357 HUF
20 2 2026 1 HUF = 1.8637 SDG 1 SDG = 0.5366 HUF
21 2 2026 1 HUF = 1.862 SDG 1 SDG = 0.5371 HUF
22 2 2026 1 HUF = 1.862 SDG 1 SDG = 0.5371 HUF
23 2 2026 1 HUF = 1.8657 SDG 1 SDG = 0.536 HUF
24 2 2026 1 HUF = 1.867 SDG 1 SDG = 0.5356 HUF
25 2 2026 1 HUF = 1.8844 SDG 1 SDG = 0.5307 HUF
26 2 2026 1 HUF = 1.8938 SDG 1 SDG = 0.528 HUF
27 2 2026 1 HUF = 1.8847 SDG 1 SDG = 0.5306 HUF
28 2 2026 1 HUF = 1.8859 SDG 1 SDG = 0.5302 HUF

Mar 2026

日付HUF-SDGSDG-HUF
01 3 2026 1 HUF = 1.8859 SDG 1 SDG = 0.5302 HUF
02 3 2026 1 HUF = 1.8546 SDG 1 SDG = 0.5392 HUF
03 3 2026 1 HUF = 1.8034 SDG 1 SDG = 0.5545 HUF
04 3 2026 1 HUF = 1.8198 SDG 1 SDG = 0.5495 HUF
05 3 2026 1 HUF = 1.8051 SDG 1 SDG = 0.554 HUF
06 3 2026 1 HUF = 1.7687 SDG 1 SDG = 0.5654 HUF
07 3 2026 1 HUF = 1.7806 SDG 1 SDG = 0.5616 HUF
08 3 2026 1 HUF = 1.7806 SDG 1 SDG = 0.5616 HUF
09 3 2026 1 HUF = 1.7566 SDG 1 SDG = 0.5693 HUF
10 3 2026 1 HUF = 1.8104 SDG 1 SDG = 0.5524 HUF
11 3 2026 1 HUF = 1.7979 SDG 1 SDG = 0.5562 HUF
12 3 2026 1 HUF = 1.7863 SDG 1 SDG = 0.5598 HUF
13 3 2026 1 HUF = 1.7569 SDG 1 SDG = 0.5692 HUF
14 3 2026 1 HUF = 1.7484 SDG 1 SDG = 0.5719 HUF
15 3 2026 1 HUF = 1.7484 SDG 1 SDG = 0.5719 HUF
16 3 2026 1 HUF = 1.7685 SDG 1 SDG = 0.5654 HUF
17 3 2026 1 HUF = 1.7765 SDG 1 SDG = 0.5629 HUF
18 3 2026 1 HUF = 1.7688 SDG 1 SDG = 0.5654 HUF
19 3 2026 1 HUF = 1.7505 SDG 1 SDG = 0.5713 HUF
20 3 2026 1 HUF = 1.7748 SDG 1 SDG = 0.5635 HUF
21 3 2026 1 HUF = 1.7693 SDG 1 SDG = 0.5652 HUF
22 3 2026 1 HUF = 1.7693 SDG 1 SDG = 0.5652 HUF
23 3 2026 1 HUF = 1.7814 SDG 1 SDG = 0.5614 HUF
24 3 2026 1 HUF = 1.785 SDG 1 SDG = 0.5602 HUF
25 3 2026 1 HUF = 1.7911 SDG 1 SDG = 0.5583 HUF
26 3 2026 1 HUF = 1.7834 SDG 1 SDG = 0.5607 HUF
27 3 2026 1 HUF = 1.7756 SDG 1 SDG = 0.5632 HUF
28 3 2026 1 HUF = 1.778 SDG 1 SDG = 0.5624 HUF
29 3 2026 1 HUF = 1.778 SDG 1 SDG = 0.5624 HUF
30 3 2026 1 HUF = 1.7733 SDG 1 SDG = 0.5639 HUF
31 3 2026 1 HUF = 1.7961 SDG 1 SDG = 0.5568 HUF

Apr 2026

日付HUF-SDGSDG-HUF
01 4 2026 1 HUF = 1.8257 SDG 1 SDG = 0.5477 HUF
02 4 2026 1 HUF = 1.8029 SDG 1 SDG = 0.5547 HUF
03 4 2026 1 HUF = 1.8016 SDG 1 SDG = 0.5551 HUF
04 4 2026 1 HUF = 1.7998 SDG 1 SDG = 0.5556 HUF
05 4 2026 1 HUF = 1.7998 SDG 1 SDG = 0.5556 HUF
06 4 2026 1 HUF = 1.8169 SDG 1 SDG = 0.5504 HUF
07 4 2026 1 HUF = 1.8211 SDG 1 SDG = 0.5491 HUF
08 4 2026 1 HUF = 1.8688 SDG 1 SDG = 0.5351 HUF
09 4 2026 1 HUF = 1.8603 SDG 1 SDG = 0.5375 HUF
10 4 2026 1 HUF = 1.866 SDG 1 SDG = 0.5359 HUF
11 4 2026 1 HUF = 1.8769 SDG 1 SDG = 0.5328 HUF
12 4 2026 1 HUF = 1.8769 SDG 1 SDG = 0.5328 HUF
13 4 2026 1 HUF = 1.9164 SDG 1 SDG = 0.5218 HUF
14 4 2026 1 HUF = 1.951 SDG 1 SDG = 0.5126 HUF
15 4 2026 1 HUF = 1.9418 SDG 1 SDG = 0.515 HUF
16 4 2026 1 HUF = 1.9422 SDG 1 SDG = 0.5149 HUF
17 4 2026 1 HUF = 1.9527 SDG 1 SDG = 0.5121 HUF
18 4 2026 1 HUF = 1.9557 SDG 1 SDG = 0.5113 HUF
19 4 2026 1 HUF = 1.9557 SDG 1 SDG = 0.5113 HUF
20 4 2026 1 HUF = 1.9566 SDG 1 SDG = 0.5111 HUF
21 4 2026 1 HUF = 1.9526 SDG 1 SDG = 0.5121 HUF
22 4 2026 1 HUF = 1.9293 SDG 1 SDG = 0.5183 HUF
23 4 2026 1 HUF = 1.9259 SDG 1 SDG = 0.5192 HUF
24 4 2026 1 HUF = 1.9271 SDG 1 SDG = 0.5189 HUF
25 4 2026 1 HUF = 1.9277 SDG 1 SDG = 0.5188 HUF
26 4 2026 1 HUF = 1.9277 SDG 1 SDG = 0.5188 HUF
27 4 2026 1 HUF = 1.9399 SDG 1 SDG = 0.5155 HUF
28 4 2026 1 HUF = 1.9189 SDG 1 SDG = 0.5211 HUF
29 4 2026 1 HUF = 1.93 SDG 1 SDG = 0.5181 HUF
30 4 2026 1 HUF = 1.931 SDG 1 SDG = 0.5179 HUF

May 2026

日付HUF-SDGSDG-HUF
01 5 2026 1 HUF = 1.9398 SDG 1 SDG = 0.5155 HUF
02 5 2026 1 HUF = 1.9375 SDG 1 SDG = 0.5161 HUF
03 5 2026 1 HUF = 1.9375 SDG 1 SDG = 0.5161 HUF
04 5 2026 1 HUF = 1.9309 SDG 1 SDG = 0.5179 HUF
05 5 2026 1 HUF = 1.9326 SDG 1 SDG = 0.5174 HUF
06 5 2026 1 HUF = 1.9739 SDG 1 SDG = 0.5066 HUF
07 5 2026 1 HUF = 1.9845 SDG 1 SDG = 0.5039 HUF
08 5 2026 1 HUF = 1.9832 SDG 1 SDG = 0.5042 HUF
09 5 2026 1 HUF = 2.0004 SDG 1 SDG = 0.4999 HUF
10 5 2026 1 HUF = 2.0004 SDG 1 SDG = 0.4999 HUF
11 5 2026 1 HUF = 1.9864 SDG 1 SDG = 0.5034 HUF
12 5 2026 1 HUF = 1.9756 SDG 1 SDG = 0.5062 HUF
13 5 2026 1 HUF = 1.9608 SDG 1 SDG = 0.51 HUF
14 5 2026 1 HUF = 1.966 SDG 1 SDG = 0.5086 HUF
15 5 2026 1 HUF = 1.9412 SDG 1 SDG = 0.5151 HUF
16 5 2026 1 HUF = 1.9296 SDG 1 SDG = 0.5182 HUF
17 5 2026 1 HUF = 1.9296 SDG 1 SDG = 0.5182 HUF
18 5 2026 1 HUF = 1.9311 SDG 1 SDG = 0.5179 HUF
19 5 2026 1 HUF = 1.9312 SDG 1 SDG = 0.5178 HUF
20 5 2026 1 HUF = 1.9289 SDG 1 SDG = 0.5184 HUF
21 5 2026 1 HUF = 1.9341 SDG 1 SDG = 0.517 HUF
22 5 2026 1 HUF = 1.9389 SDG 1 SDG = 0.5158 HUF
23 5 2026 1 HUF = 1.9422 SDG 1 SDG = 0.5149 HUF
24 5 2026 1 HUF = 1.9422 SDG 1 SDG = 0.5149 HUF
25 5 2026 1 HUF = 1.9618 SDG 1 SDG = 0.5097 HUF
26 5 2026 1 HUF = 1.9659 SDG 1 SDG = 0.5087 HUF
27 5 2026 1 HUF = 1.9671 SDG 1 SDG = 0.5084 HUF
28 5 2026 1 HUF = 1.9611 SDG 1 SDG = 0.5099 HUF
29 5 2026 1 HUF = 1.9731 SDG 1 SDG = 0.5068 HUF
30 5 2026 1 HUF = 1.9786 SDG 1 SDG = 0.5054 HUF
31 5 2026 1 HUF = 1.9786 SDG 1 SDG = 0.5054 HUF

Jun 2026

日付HUF-SDGSDG-HUF
01 6 2026 1 HUF = 1.9718 SDG 1 SDG = 0.5072 HUF
02 6 2026 1 HUF = 1.9713 SDG 1 SDG = 0.5073 HUF
03 6 2026 1 HUF = 1.9602 SDG 1 SDG = 0.5102 HUF

Jul 2026

日付HUF-SDGSDG-HUF
01 7 2026 1 HUF = 1.9231 SDG 1 SDG = 0.52 HUF
02 7 2026 1 HUF = 1.9232 SDG 1 SDG = 0.52 HUF
03 7 2026 1 HUF = 1.9464 SDG 1 SDG = 0.5138 HUF
04 7 2026 1 HUF = 1.9439 SDG 1 SDG = 0.5144 HUF
05 7 2026 1 HUF = 1.9439 SDG 1 SDG = 0.5144 HUF
06 7 2026 1 HUF = 1.94 SDG 1 SDG = 0.5155 HUF
07 7 2026 1 HUF = 1.9397 SDG 1 SDG = 0.5155 HUF
08 7 2026 1 HUF = 1.9113 SDG 1 SDG = 0.5232 HUF
09 7 2026 1 HUF = 1.9163 SDG 1 SDG = 0.5218 HUF
10 7 2026 1 HUF = 1.9269 SDG 1 SDG = 0.519 HUF
11 7 2026 1 HUF = 1.926 SDG 1 SDG = 0.5192 HUF
12 7 2026 1 HUF = 1.926 SDG 1 SDG = 0.5192 HUF
13 7 2026 1 HUF = 1.9223 SDG 1 SDG = 0.5202 HUF
14 7 2026 1 HUF = 1.8956 SDG 1 SDG = 0.5275 HUF
15 7 2026 1 HUF = 1.9075 SDG 1 SDG = 0.5242 HUF
16 7 2026 1 HUF = 1.9076 SDG 1 SDG = 0.5242 HUF
17 7 2026 1 HUF = 1.8863 SDG 1 SDG = 0.5301 HUF
18 7 2026 1 HUF = 1.8929 SDG 1 SDG = 0.5283 HUF
19 7 2026 1 HUF = 1.8929 SDG 1 SDG = 0.5283 HUF
20 7 2026 1 HUF = 1.904 SDG 1 SDG = 0.5252 HUF
21 7 2026 1 HUF = 1.9039 SDG 1 SDG = 0.5252 HUF
22 7 2026 1 HUF = 1.8815 SDG 1 SDG = 0.5315 HUF
23 7 2026 1 HUF = 1.8754 SDG 1 SDG = 0.5332 HUF
24 7 2026 1 HUF = 1.8882 SDG 1 SDG = 0.5296 HUF
25 7 2026 1 HUF = 1.8911 SDG 1 SDG = 0.5288 HUF

HUF-SDGおよびSDG-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats