currencystats247.com

CurrencyStats247 > 為替レート > HUF-SDGおよびSDG-HUFの為替レート - 2025年

HUF-SDGおよびSDG-HUFの為替レート - 2025年

HUF-SDGおよびSDG-HUFの為替レート

下から2025年のHUF-SDGおよびSDG-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 1.604 SDG
1 SDG = 0.6234 HUF

Jan 2025

日付HUF-SDGSDG-HUF
01 1 2025 1 HUF = 1.5217 SDG 1 SDG = 0.6572 HUF
02 1 2025 1 HUF = 1.5043 SDG 1 SDG = 0.6648 HUF
03 1 2025 1 HUF = 1.4937 SDG 1 SDG = 0.6695 HUF
04 1 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
05 1 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
06 1 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
07 1 2025 1 HUF = 1.502 SDG 1 SDG = 0.6658 HUF
08 1 2025 1 HUF = 1.4886 SDG 1 SDG = 0.6718 HUF
09 1 2025 1 HUF = 1.4958 SDG 1 SDG = 0.6685 HUF
10 1 2025 1 HUF = 1.4971 SDG 1 SDG = 0.668 HUF
11 1 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
12 1 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
13 1 2025 1 HUF = 1.4824 SDG 1 SDG = 0.6746 HUF
14 1 2025 1 HUF = 1.4953 SDG 1 SDG = 0.6687 HUF
15 1 2025 1 HUF = 1.5085 SDG 1 SDG = 0.6629 HUF
16 1 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
17 1 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
18 1 2025 1 HUF = 1.4946 SDG 1 SDG = 0.6691 HUF
19 1 2025 1 HUF = 1.4945 SDG 1 SDG = 0.6691 HUF
20 1 2025 1 HUF = 1.5011 SDG 1 SDG = 0.6662 HUF
21 1 2025 1 HUF = 1.514 SDG 1 SDG = 0.6605 HUF
22 1 2025 1 HUF = 1.5269 SDG 1 SDG = 0.6549 HUF
23 1 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6549 HUF
24 1 2025 1 HUF = 1.5399 SDG 1 SDG = 0.6494 HUF
25 1 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
26 1 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
27 1 2025 1 HUF = 1.5455 SDG 1 SDG = 0.647 HUF
28 1 2025 1 HUF = 1.5348 SDG 1 SDG = 0.6516 HUF
29 1 2025 1 HUF = 1.5321 SDG 1 SDG = 0.6527 HUF
30 1 2025 1 HUF = 1.534 SDG 1 SDG = 0.6519 HUF
31 1 2025 1 HUF = 1.5302 SDG 1 SDG = 0.6535 HUF

Feb 2025

日付HUF-SDGSDG-HUF
01 2 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
02 2 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
03 2 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
04 2 2025 1 HUF = 1.5245 SDG 1 SDG = 0.6559 HUF
05 2 2025 1 HUF = 1.542 SDG 1 SDG = 0.6485 HUF
06 2 2025 1 HUF = 1.5336 SDG 1 SDG = 0.652 HUF
07 2 2025 1 HUF = 1.5381 SDG 1 SDG = 0.6502 HUF
08 2 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
09 2 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
10 2 2025 1 HUF = 1.5345 SDG 1 SDG = 0.6517 HUF
11 2 2025 1 HUF = 1.5383 SDG 1 SDG = 0.6501 HUF
12 2 2025 1 HUF = 1.5491 SDG 1 SDG = 0.6455 HUF
13 2 2025 1 HUF = 1.5512 SDG 1 SDG = 0.6447 HUF
14 2 2025 1 HUF = 1.5632 SDG 1 SDG = 0.6397 HUF
15 2 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
16 2 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
17 2 2025 1 HUF = 1.5681 SDG 1 SDG = 0.6377 HUF
18 2 2025 1 HUF = 1.5648 SDG 1 SDG = 0.6391 HUF
19 2 2025 1 HUF = 1.5569 SDG 1 SDG = 0.6423 HUF
20 2 2025 1 HUF = 1.5527 SDG 1 SDG = 0.644 HUF
21 2 2025 1 HUF = 1.5547 SDG 1 SDG = 0.6432 HUF
22 2 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
23 2 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
24 2 2025 1 HUF = 1.5641 SDG 1 SDG = 0.6394 HUF
25 2 2025 1 HUF = 1.5714 SDG 1 SDG = 0.6364 HUF
26 2 2025 1 HUF = 1.5721 SDG 1 SDG = 0.6361 HUF
27 2 2025 1 HUF = 1.5783 SDG 1 SDG = 0.6336 HUF
28 2 2025 1 HUF = 1.5609 SDG 1 SDG = 0.6407 HUF

Mar 2025

日付HUF-SDGSDG-HUF
01 3 2025 1 HUF = 1.5456 SDG 1 SDG = 0.647 HUF
02 3 2025 1 HUF = 1.5408 SDG 1 SDG = 0.649 HUF
03 3 2025 1 HUF = 1.5405 SDG 1 SDG = 0.6492 HUF
04 3 2025 1 HUF = 1.5898 SDG 1 SDG = 0.629 HUF
05 3 2025 1 HUF = 1.6132 SDG 1 SDG = 0.6199 HUF
06 3 2025 1 HUF = 1.619 SDG 1 SDG = 0.6177 HUF
07 3 2025 1 HUF = 1.6335 SDG 1 SDG = 0.6122 HUF
08 3 2025 1 HUF = 1.6372 SDG 1 SDG = 0.6108 HUF
09 3 2025 1 HUF = 1.6359 SDG 1 SDG = 0.6113 HUF
10 3 2025 1 HUF = 1.6308 SDG 1 SDG = 0.6132 HUF
11 3 2025 1 HUF = 1.6285 SDG 1 SDG = 0.614 HUF
12 3 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
13 3 2025 1 HUF = 1.63 SDG 1 SDG = 0.6135 HUF
14 3 2025 1 HUF = 1.6344 SDG 1 SDG = 0.6119 HUF
15 3 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
16 3 2025 1 HUF = 1.6332 SDG 1 SDG = 0.6123 HUF
17 3 2025 1 HUF = 1.6395 SDG 1 SDG = 0.6099 HUF
18 3 2025 1 HUF = 1.6502 SDG 1 SDG = 0.606 HUF
19 3 2025 1 HUF = 1.6511 SDG 1 SDG = 0.6057 HUF
20 3 2025 1 HUF = 1.6406 SDG 1 SDG = 0.6095 HUF
21 3 2025 1 HUF = 1.6341 SDG 1 SDG = 0.612 HUF
22 3 2025 1 HUF = 1.6356 SDG 1 SDG = 0.6114 HUF
23 3 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
24 3 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
25 3 2025 1 HUF = 1.6281 SDG 1 SDG = 0.6142 HUF
26 3 2025 1 HUF = 1.6163 SDG 1 SDG = 0.6187 HUF
27 3 2025 1 HUF = 1.6154 SDG 1 SDG = 0.6191 HUF
28 3 2025 1 HUF = 1.6071 SDG 1 SDG = 0.6223 HUF
29 3 2025 1 HUF = 1.6136 SDG 1 SDG = 0.6197 HUF
30 3 2025 1 HUF = 1.6122 SDG 1 SDG = 0.6203 HUF
31 3 2025 1 HUF = 1.6148 SDG 1 SDG = 0.6193 HUF

Apr 2025

日付HUF-SDGSDG-HUF
01 4 2025 1 HUF = 1.6155 SDG 1 SDG = 0.619 HUF
02 4 2025 1 HUF = 1.6165 SDG 1 SDG = 0.6186 HUF
03 4 2025 1 HUF = 1.6314 SDG 1 SDG = 0.613 HUF
04 4 2025 1 HUF = 1.6392 SDG 1 SDG = 0.6101 HUF
05 4 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
06 4 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
07 4 2025 1 HUF = 1.6146 SDG 1 SDG = 0.6193 HUF
08 4 2025 1 HUF = 1.605 SDG 1 SDG = 0.6231 HUF
09 4 2025 1 HUF = 1.6217 SDG 1 SDG = 0.6166 HUF
10 4 2025 1 HUF = 1.6186 SDG 1 SDG = 0.6178 HUF
11 4 2025 1 HUF = 1.6468 SDG 1 SDG = 0.6072 HUF
12 4 2025 1 HUF = 1.664 SDG 1 SDG = 0.6009 HUF
13 4 2025 1 HUF = 1.6604 SDG 1 SDG = 0.6023 HUF
14 4 2025 1 HUF = 1.6603 SDG 1 SDG = 0.6023 HUF
15 4 2025 1 HUF = 1.6654 SDG 1 SDG = 0.6005 HUF
16 4 2025 1 HUF = 1.6606 SDG 1 SDG = 0.6022 HUF
17 4 2025 1 HUF = 1.6738 SDG 1 SDG = 0.5975 HUF
18 4 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
19 4 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
20 4 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
21 4 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
22 4 2025 1 HUF = 1.6857 SDG 1 SDG = 0.5932 HUF
23 4 2025 1 HUF = 1.6757 SDG 1 SDG = 0.5967 HUF
24 4 2025 1 HUF = 1.6767 SDG 1 SDG = 0.5964 HUF
25 4 2025 1 HUF = 1.6774 SDG 1 SDG = 0.5961 HUF
26 4 2025 1 HUF = 1.6823 SDG 1 SDG = 0.5944 HUF
27 4 2025 1 HUF = 1.6823 SDG 1 SDG = 0.5944 HUF
28 4 2025 1 HUF = 1.6855 SDG 1 SDG = 0.5933 HUF
29 4 2025 1 HUF = 1.6909 SDG 1 SDG = 0.5914 HUF
30 4 2025 1 HUF = 1.6901 SDG 1 SDG = 0.5917 HUF

May 2025

日付HUF-SDGSDG-HUF
01 5 2025 1 HUF = 1.6847 SDG 1 SDG = 0.5936 HUF
02 5 2025 1 HUF = 1.685 SDG 1 SDG = 0.5935 HUF
03 5 2025 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF
04 5 2025 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF
05 5 2025 1 HUF = 1.684 SDG 1 SDG = 0.5938 HUF
06 5 2025 1 HUF = 1.6796 SDG 1 SDG = 0.5954 HUF
07 5 2025 1 HUF = 1.6887 SDG 1 SDG = 0.5922 HUF
08 5 2025 1 HUF = 1.6725 SDG 1 SDG = 0.5979 HUF
09 5 2025 1 HUF = 1.6691 SDG 1 SDG = 0.5991 HUF
10 5 2025 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
11 5 2025 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
12 5 2025 1 HUF = 1.6408 SDG 1 SDG = 0.6095 HUF
13 5 2025 1 HUF = 1.6485 SDG 1 SDG = 0.6066 HUF
14 5 2025 1 HUF = 1.6672 SDG 1 SDG = 0.5998 HUF
15 5 2025 1 HUF = 1.6653 SDG 1 SDG = 0.6005 HUF
16 5 2025 1 HUF = 1.6697 SDG 1 SDG = 0.5989 HUF
17 5 2025 1 HUF = 1.664 SDG 1 SDG = 0.601 HUF
18 5 2025 1 HUF = 1.664 SDG 1 SDG = 0.601 HUF
19 5 2025 1 HUF = 1.6811 SDG 1 SDG = 0.5949 HUF
20 5 2025 1 HUF = 1.6768 SDG 1 SDG = 0.5964 HUF
21 5 2025 1 HUF = 1.6911 SDG 1 SDG = 0.5913 HUF
22 5 2025 1 HUF = 1.6836 SDG 1 SDG = 0.594 HUF
23 5 2025 1 HUF = 1.6925 SDG 1 SDG = 0.5908 HUF
24 5 2025 1 HUF = 1.6903 SDG 1 SDG = 0.5916 HUF
25 5 2025 1 HUF = 1.6903 SDG 1 SDG = 0.5916 HUF
26 5 2025 1 HUF = 1.6926 SDG 1 SDG = 0.5908 HUF
27 5 2025 1 HUF = 1.6856 SDG 1 SDG = 0.5933 HUF
28 5 2025 1 HUF = 1.6876 SDG 1 SDG = 0.5926 HUF
29 5 2025 1 HUF = 1.6755 SDG 1 SDG = 0.5968 HUF
30 5 2025 1 HUF = 1.6873 SDG 1 SDG = 0.5927 HUF
31 5 2025 1 HUF = 1.6877 SDG 1 SDG = 0.5925 HUF

Jun 2025

日付HUF-SDGSDG-HUF
01 6 2025 1 HUF = 1.6877 SDG 1 SDG = 0.5925 HUF
02 6 2025 1 HUF = 1.7024 SDG 1 SDG = 0.5874 HUF
03 6 2025 1 HUF = 1.6955 SDG 1 SDG = 0.5898 HUF
04 6 2025 1 HUF = 1.6947 SDG 1 SDG = 0.5901 HUF
05 6 2025 1 HUF = 1.7 SDG 1 SDG = 0.5882 HUF
06 6 2025 1 HUF = 1.7012 SDG 1 SDG = 0.5878 HUF

HUF-SDGおよびSDG-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats