currencystats247.com

CurrencyStats247 > 為替レート > HUF-SCRおよびSCR-HUFの為替レート - 2026年

HUF-SCRおよびSCR-HUFの為替レート - 2026年

HUF-SCRおよびSCR-HUFの為替レート

下から2026年のHUF-SCRおよびSCR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0437 SCR
1 SCR = 22.9012 HUF

Jan 2026

日付HUF-SCRSCR-HUF
01 1 2026 1 HUF = 0.0422 SCR 1 SCR = 23.7186 HUF
02 1 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2111 HUF
03 1 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4865 HUF
04 1 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4865 HUF
05 1 2026 1 HUF = 0.0417 SCR 1 SCR = 24.0075 HUF
06 1 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2626 HUF
07 1 2026 1 HUF = 0.0416 SCR 1 SCR = 24.011 HUF
08 1 2026 1 HUF = 0.0416 SCR 1 SCR = 24.0256 HUF
09 1 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2556 HUF
10 1 2026 1 HUF = 0.042 SCR 1 SCR = 23.8221 HUF
11 1 2026 1 HUF = 0.042 SCR 1 SCR = 23.8303 HUF
12 1 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2475 HUF
13 1 2026 1 HUF = 0.0414 SCR 1 SCR = 24.1682 HUF
14 1 2026 1 HUF = 0.0408 SCR 1 SCR = 24.5242 HUF
15 1 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2769 HUF
16 1 2026 1 HUF = 0.041 SCR 1 SCR = 24.3892 HUF
17 1 2026 1 HUF = 0.0461 SCR 1 SCR = 21.6976 HUF
18 1 2026 1 HUF = 0.046 SCR 1 SCR = 21.7581 HUF
19 1 2026 1 HUF = 0.0419 SCR 1 SCR = 23.8492 HUF
20 1 2026 1 HUF = 0.0445 SCR 1 SCR = 22.494 HUF
21 1 2026 1 HUF = 0.042 SCR 1 SCR = 23.7923 HUF
22 1 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2165 HUF
23 1 2026 1 HUF = 0.043 SCR 1 SCR = 23.2428 HUF
24 1 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6713 HUF
25 1 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6713 HUF
26 1 2026 1 HUF = 0.0455 SCR 1 SCR = 21.9836 HUF
27 1 2026 1 HUF = 0.0435 SCR 1 SCR = 23.0105 HUF
28 1 2026 1 HUF = 0.0438 SCR 1 SCR = 22.8571 HUF
29 1 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6577 HUF
30 1 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9717 HUF
31 1 2026 1 HUF = 0.0451 SCR 1 SCR = 22.169 HUF

Feb 2026

日付HUF-SCRSCR-HUF
01 2 2026 1 HUF = 0.0451 SCR 1 SCR = 22.1662 HUF
02 2 2026 1 HUF = 0.0466 SCR 1 SCR = 21.4395 HUF
03 2 2026 1 HUF = 0.0431 SCR 1 SCR = 23.222 HUF
04 2 2026 1 HUF = 0.0422 SCR 1 SCR = 23.678 HUF
05 2 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5263 HUF
06 2 2026 1 HUF = 0.0434 SCR 1 SCR = 23.063 HUF
07 2 2026 1 HUF = 0.0428 SCR 1 SCR = 23.3777 HUF
08 2 2026 1 HUF = 0.0433 SCR 1 SCR = 23.0841 HUF
09 2 2026 1 HUF = 0.0461 SCR 1 SCR = 21.6943 HUF
10 2 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9742 HUF
11 2 2026 1 HUF = 0.0432 SCR 1 SCR = 23.1719 HUF
12 2 2026 1 HUF = 0.0434 SCR 1 SCR = 23.0641 HUF
13 2 2026 1 HUF = 0.0421 SCR 1 SCR = 23.7525 HUF
14 2 2026 1 HUF = 0.0424 SCR 1 SCR = 23.591 HUF
15 2 2026 1 HUF = 0.0422 SCR 1 SCR = 23.7052 HUF
16 2 2026 1 HUF = 0.0433 SCR 1 SCR = 23.1017 HUF
17 2 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5256 HUF
18 2 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2109 HUF
19 2 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5098 HUF
20 2 2026 1 HUF = 0.0417 SCR 1 SCR = 23.9665 HUF
21 2 2026 1 HUF = 0.0469 SCR 1 SCR = 21.3102 HUF
22 2 2026 1 HUF = 0.0469 SCR 1 SCR = 21.3102 HUF
23 2 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2282 HUF
24 2 2026 1 HUF = 0.0422 SCR 1 SCR = 23.6858 HUF
25 2 2026 1 HUF = 0.0435 SCR 1 SCR = 22.998 HUF
26 2 2026 1 HUF = 0.043 SCR 1 SCR = 23.2398 HUF
27 2 2026 1 HUF = 0.0428 SCR 1 SCR = 23.3524 HUF
28 2 2026 1 HUF = 0.043 SCR 1 SCR = 23.2311 HUF

Mar 2026

日付HUF-SCRSCR-HUF
01 3 2026 1 HUF = 0.0434 SCR 1 SCR = 23.0165 HUF
02 3 2026 1 HUF = 0.0438 SCR 1 SCR = 22.8268 HUF
03 3 2026 1 HUF = 0.041 SCR 1 SCR = 24.3831 HUF
04 3 2026 1 HUF = 0.0411 SCR 1 SCR = 24.3438 HUF
05 3 2026 1 HUF = 0.0419 SCR 1 SCR = 23.8415 HUF
06 3 2026 1 HUF = 0.0409 SCR 1 SCR = 24.4479 HUF
07 3 2026 1 HUF = 0.041 SCR 1 SCR = 24.4153 HUF
08 3 2026 1 HUF = 0.041 SCR 1 SCR = 24.4153 HUF
09 3 2026 1 HUF = 0.0418 SCR 1 SCR = 23.9008 HUF
10 3 2026 1 HUF = 0.0413 SCR 1 SCR = 24.216 HUF
11 3 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2902 HUF
12 3 2026 1 HUF = 0.0416 SCR 1 SCR = 24.0427 HUF
13 3 2026 1 HUF = 0.0407 SCR 1 SCR = 24.5685 HUF
14 3 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5146 HUF
15 3 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5146 HUF
16 3 2026 1 HUF = 0.0403 SCR 1 SCR = 24.8263 HUF
17 3 2026 1 HUF = 0.0396 SCR 1 SCR = 25.2811 HUF
18 3 2026 1 HUF = 0.0404 SCR 1 SCR = 24.736 HUF
19 3 2026 1 HUF = 0.0397 SCR 1 SCR = 25.1972 HUF
20 3 2026 1 HUF = 0.0406 SCR 1 SCR = 24.6519 HUF
21 3 2026 1 HUF = 0.0403 SCR 1 SCR = 24.7983 HUF
22 3 2026 1 HUF = 0.0403 SCR 1 SCR = 24.7983 HUF
23 3 2026 1 HUF = 0.0413 SCR 1 SCR = 24.2279 HUF
24 3 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2538 HUF
25 3 2026 1 HUF = 0.041 SCR 1 SCR = 24.3673 HUF
26 3 2026 1 HUF = 0.0413 SCR 1 SCR = 24.1999 HUF
27 3 2026 1 HUF = 0.0398 SCR 1 SCR = 25.1332 HUF
28 3 2026 1 HUF = 0.0427 SCR 1 SCR = 23.4261 HUF
29 3 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4766 HUF
30 3 2026 1 HUF = 0.0411 SCR 1 SCR = 24.3431 HUF
31 3 2026 1 HUF = 0.0415 SCR 1 SCR = 24.1013 HUF

Apr 2026

日付HUF-SCRSCR-HUF
01 4 2026 1 HUF = 0.0421 SCR 1 SCR = 23.7392 HUF
02 4 2026 1 HUF = 0.0418 SCR 1 SCR = 23.9398 HUF
03 4 2026 1 HUF = 0.0432 SCR 1 SCR = 23.1252 HUF
04 4 2026 1 HUF = 0.0432 SCR 1 SCR = 23.151 HUF
05 4 2026 1 HUF = 0.0433 SCR 1 SCR = 23.1143 HUF
06 4 2026 1 HUF = 0.0436 SCR 1 SCR = 22.9155 HUF
07 4 2026 1 HUF = 0.0416 SCR 1 SCR = 24.0158 HUF
08 4 2026 1 HUF = 0.0432 SCR 1 SCR = 23.1451 HUF
09 4 2026 1 HUF = 0.0426 SCR 1 SCR = 23.4593 HUF
10 4 2026 1 HUF = 0.0417 SCR 1 SCR = 23.963 HUF
11 4 2026 1 HUF = 0.0474 SCR 1 SCR = 21.0866 HUF
12 4 2026 1 HUF = 0.0474 SCR 1 SCR = 21.0866 HUF
13 4 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5109 HUF
14 4 2026 1 HUF = 0.0449 SCR 1 SCR = 22.28 HUF
15 4 2026 1 HUF = 0.0452 SCR 1 SCR = 22.1321 HUF
16 4 2026 1 HUF = 0.0442 SCR 1 SCR = 22.6353 HUF
17 4 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2777 HUF
18 4 2026 1 HUF = 0.049 SCR 1 SCR = 20.4073 HUF
19 4 2026 1 HUF = 0.049 SCR 1 SCR = 20.4073 HUF
20 4 2026 1 HUF = 0.0485 SCR 1 SCR = 20.6215 HUF
21 4 2026 1 HUF = 0.0438 SCR 1 SCR = 22.8248 HUF
22 4 2026 1 HUF = 0.0459 SCR 1 SCR = 21.8092 HUF
23 4 2026 1 HUF = 0.044 SCR 1 SCR = 22.7376 HUF
24 4 2026 1 HUF = 0.0478 SCR 1 SCR = 20.9358 HUF
25 4 2026 1 HUF = 0.0475 SCR 1 SCR = 21.0515 HUF
26 4 2026 1 HUF = 0.0475 SCR 1 SCR = 21.0515 HUF
27 4 2026 1 HUF = 0.0447 SCR 1 SCR = 22.3772 HUF
28 4 2026 1 HUF = 0.0438 SCR 1 SCR = 22.834 HUF
29 4 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9946 HUF
30 4 2026 1 HUF = 0.0441 SCR 1 SCR = 22.695 HUF

May 2026

日付HUF-SCRSCR-HUF
01 5 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5392 HUF
02 5 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5474 HUF
03 5 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5474 HUF
04 5 2026 1 HUF = 0.0446 SCR 1 SCR = 22.4437 HUF
05 5 2026 1 HUF = 0.043 SCR 1 SCR = 23.2594 HUF
06 5 2026 1 HUF = 0.0457 SCR 1 SCR = 21.8951 HUF
07 5 2026 1 HUF = 0.0455 SCR 1 SCR = 21.9614 HUF
08 5 2026 1 HUF = 0.0473 SCR 1 SCR = 21.1358 HUF
09 5 2026 1 HUF = 0.0495 SCR 1 SCR = 20.1817 HUF
10 5 2026 1 HUF = 0.0495 SCR 1 SCR = 20.1817 HUF
11 5 2026 1 HUF = 0.0456 SCR 1 SCR = 21.9528 HUF
12 5 2026 1 HUF = 0.0456 SCR 1 SCR = 21.9202 HUF
13 5 2026 1 HUF = 0.0456 SCR 1 SCR = 21.9461 HUF
14 5 2026 1 HUF = 0.045 SCR 1 SCR = 22.2145 HUF
15 5 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5149 HUF
16 5 2026 1 HUF = 0.0436 SCR 1 SCR = 22.9296 HUF
17 5 2026 1 HUF = 0.0436 SCR 1 SCR = 22.9296 HUF
18 5 2026 1 HUF = 0.0469 SCR 1 SCR = 21.3313 HUF
19 5 2026 1 HUF = 0.0434 SCR 1 SCR = 23.0379 HUF
20 5 2026 1 HUF = 0.0453 SCR 1 SCR = 22.0911 HUF
21 5 2026 1 HUF = 0.043 SCR 1 SCR = 23.2718 HUF
22 5 2026 1 HUF = 0.0455 SCR 1 SCR = 21.9775 HUF
23 5 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5248 HUF
24 5 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5248 HUF
25 5 2026 1 HUF = 0.0485 SCR 1 SCR = 20.6243 HUF
26 5 2026 1 HUF = 0.0451 SCR 1 SCR = 22.1541 HUF
27 5 2026 1 HUF = 0.0462 SCR 1 SCR = 21.6453 HUF
28 5 2026 1 HUF = 0.0453 SCR 1 SCR = 22.0985 HUF
29 5 2026 1 HUF = 0.0455 SCR 1 SCR = 21.9711 HUF
30 5 2026 1 HUF = 0.0447 SCR 1 SCR = 22.371 HUF
31 5 2026 1 HUF = 0.0446 SCR 1 SCR = 22.4211 HUF

Jun 2026

日付HUF-SCRSCR-HUF
01 6 2026 1 HUF = 0.0459 SCR 1 SCR = 21.8024 HUF
02 6 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2851 HUF
03 6 2026 1 HUF = 0.0484 SCR 1 SCR = 20.6742 HUF

Jul 2026

日付HUF-SCRSCR-HUF
01 7 2026 1 HUF = 0.0437 SCR 1 SCR = 22.8779 HUF
02 7 2026 1 HUF = 0.0442 SCR 1 SCR = 22.6362 HUF
03 7 2026 1 HUF = 0.0453 SCR 1 SCR = 22.0764 HUF
04 7 2026 1 HUF = 0.0436 SCR 1 SCR = 22.9398 HUF
05 7 2026 1 HUF = 0.0436 SCR 1 SCR = 22.9398 HUF
06 7 2026 1 HUF = 0.047 SCR 1 SCR = 21.254 HUF
07 7 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9988 HUF
08 7 2026 1 HUF = 0.0439 SCR 1 SCR = 22.7545 HUF
09 7 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9983 HUF
10 7 2026 1 HUF = 0.0467 SCR 1 SCR = 21.4185 HUF
11 7 2026 1 HUF = 0.0472 SCR 1 SCR = 21.1744 HUF
12 7 2026 1 HUF = 0.0467 SCR 1 SCR = 21.4065 HUF
13 7 2026 1 HUF = 0.0429 SCR 1 SCR = 23.3351 HUF
14 7 2026 1 HUF = 0.0429 SCR 1 SCR = 23.2967 HUF
15 7 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4704 HUF
16 7 2026 1 HUF = 0.0428 SCR 1 SCR = 23.3821 HUF
17 7 2026 1 HUF = 0.0422 SCR 1 SCR = 23.7143 HUF
18 7 2026 1 HUF = 0.0423 SCR 1 SCR = 23.6587 HUF
19 7 2026 1 HUF = 0.0423 SCR 1 SCR = 23.6587 HUF
20 7 2026 1 HUF = 0.0427 SCR 1 SCR = 23.4086 HUF
21 7 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5427 HUF
22 7 2026 1 HUF = 0.0419 SCR 1 SCR = 23.8557 HUF
23 7 2026 1 HUF = 0.0418 SCR 1 SCR = 23.9139 HUF
24 7 2026 1 HUF = 0.042 SCR 1 SCR = 23.7843 HUF
25 7 2026 1 HUF = 0.0458 SCR 1 SCR = 21.8392 HUF
26 7 2026 1 HUF = 0.0458 SCR 1 SCR = 21.8392 HUF

HUF-SCRおよびSCR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats