currencystats247.com

CurrencyStats247 > 為替レート > HUF-SCRおよびSCR-HUFの為替レート - 2025年

HUF-SCRおよびSCR-HUFの為替レート - 2025年

HUF-SCRおよびSCR-HUFの為替レート

下から2025年のHUF-SCRおよびSCR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0384 SCR
1 SCR = 26.0244 HUF

Jan 2025

日付HUF-SCRSCR-HUF
01 1 2025 1 HUF = 0.036 SCR 1 SCR = 27.7582 HUF
02 1 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2401 HUF
03 1 2025 1 HUF = 0.0352 SCR 1 SCR = 28.3699 HUF
04 1 2025 1 HUF = 0.0351 SCR 1 SCR = 28.4722 HUF
05 1 2025 1 HUF = 0.0351 SCR 1 SCR = 28.4722 HUF
06 1 2025 1 HUF = 0.0356 SCR 1 SCR = 28.1137 HUF
07 1 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2615 HUF
08 1 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2739 HUF
09 1 2025 1 HUF = 0.0352 SCR 1 SCR = 28.3777 HUF
10 1 2025 1 HUF = 0.0356 SCR 1 SCR = 28.1217 HUF
11 1 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0936 HUF
12 1 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0936 HUF
13 1 2025 1 HUF = 0.0355 SCR 1 SCR = 28.1983 HUF
14 1 2025 1 HUF = 0.036 SCR 1 SCR = 27.7702 HUF
15 1 2025 1 HUF = 0.036 SCR 1 SCR = 27.754 HUF
16 1 2025 1 HUF = 0.036 SCR 1 SCR = 27.7439 HUF
17 1 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0856 HUF
18 1 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8039 HUF
19 1 2025 1 HUF = 0.0374 SCR 1 SCR = 26.7125 HUF
20 1 2025 1 HUF = 0.0358 SCR 1 SCR = 27.9 HUF
21 1 2025 1 HUF = 0.0359 SCR 1 SCR = 27.824 HUF
22 1 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9305 HUF
23 1 2025 1 HUF = 0.0363 SCR 1 SCR = 27.532 HUF
24 1 2025 1 HUF = 0.0366 SCR 1 SCR = 27.3565 HUF
25 1 2025 1 HUF = 0.0368 SCR 1 SCR = 27.1391 HUF
26 1 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1141 HUF
27 1 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1193 HUF
28 1 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1256 HUF
29 1 2025 1 HUF = 0.0364 SCR 1 SCR = 27.4938 HUF
30 1 2025 1 HUF = 0.0365 SCR 1 SCR = 27.3957 HUF
31 1 2025 1 HUF = 0.0366 SCR 1 SCR = 27.3401 HUF

Feb 2025

日付HUF-SCRSCR-HUF
01 2 2025 1 HUF = 0.0382 SCR 1 SCR = 26.2108 HUF
02 2 2025 1 HUF = 0.0364 SCR 1 SCR = 27.4384 HUF
03 2 2025 1 HUF = 0.0363 SCR 1 SCR = 27.5142 HUF
04 2 2025 1 HUF = 0.0364 SCR 1 SCR = 27.5055 HUF
05 2 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9794 HUF
06 2 2025 1 HUF = 0.0367 SCR 1 SCR = 27.2371 HUF
07 2 2025 1 HUF = 0.0366 SCR 1 SCR = 27.2905 HUF
08 2 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9931 HUF
09 2 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9931 HUF
10 2 2025 1 HUF = 0.0366 SCR 1 SCR = 27.353 HUF
11 2 2025 1 HUF = 0.0367 SCR 1 SCR = 27.2842 HUF
12 2 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8411 HUF
13 2 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9524 HUF
14 2 2025 1 HUF = 0.0376 SCR 1 SCR = 26.5986 HUF
15 2 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6635 HUF
16 2 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6635 HUF
17 2 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6345 HUF
18 2 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5577 HUF
19 2 2025 1 HUF = 0.0372 SCR 1 SCR = 26.8538 HUF
20 2 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8034 HUF
21 2 2025 1 HUF = 0.0372 SCR 1 SCR = 26.8684 HUF
22 2 2025 1 HUF = 0.0373 SCR 1 SCR = 26.7873 HUF
23 2 2025 1 HUF = 0.0373 SCR 1 SCR = 26.7873 HUF
24 2 2025 1 HUF = 0.0374 SCR 1 SCR = 26.7085 HUF
25 2 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5174 HUF
26 2 2025 1 HUF = 0.0381 SCR 1 SCR = 26.2456 HUF
27 2 2025 1 HUF = 0.0378 SCR 1 SCR = 26.4689 HUF
28 2 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5594 HUF

Mar 2025

日付HUF-SCRSCR-HUF
01 3 2025 1 HUF = 0.037 SCR 1 SCR = 27.0218 HUF
02 3 2025 1 HUF = 0.0383 SCR 1 SCR = 26.1106 HUF
03 3 2025 1 HUF = 0.0383 SCR 1 SCR = 26.1087 HUF
04 3 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9781 HUF
05 3 2025 1 HUF = 0.039 SCR 1 SCR = 25.6134 HUF
06 3 2025 1 HUF = 0.0386 SCR 1 SCR = 25.899 HUF
07 3 2025 1 HUF = 0.0386 SCR 1 SCR = 25.8872 HUF
08 3 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5481 HUF
09 3 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9155 HUF
10 3 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5962 HUF
11 3 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0885 HUF
12 3 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5461 HUF
13 3 2025 1 HUF = 0.039 SCR 1 SCR = 25.6631 HUF
14 3 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5637 HUF
15 3 2025 1 HUF = 0.0392 SCR 1 SCR = 25.5289 HUF
16 3 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5545 HUF
17 3 2025 1 HUF = 0.0392 SCR 1 SCR = 25.4981 HUF
18 3 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3453 HUF
19 3 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3073 HUF
20 3 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3583 HUF
21 3 2025 1 HUF = 0.0391 SCR 1 SCR = 25.558 HUF
22 3 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7957 HUF
23 3 2025 1 HUF = 0.0402 SCR 1 SCR = 24.8613 HUF
24 3 2025 1 HUF = 0.0403 SCR 1 SCR = 24.8384 HUF
25 3 2025 1 HUF = 0.0389 SCR 1 SCR = 25.7085 HUF
26 3 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8652 HUF
27 3 2025 1 HUF = 0.0386 SCR 1 SCR = 25.9212 HUF
28 3 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7897 HUF
29 3 2025 1 HUF = 0.039 SCR 1 SCR = 25.6617 HUF
30 3 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9333 HUF
31 3 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9801 HUF

Apr 2025

日付HUF-SCRSCR-HUF
01 4 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9631 HUF
02 4 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8338 HUF
03 4 2025 1 HUF = 0.0393 SCR 1 SCR = 25.4253 HUF
04 4 2025 1 HUF = 0.039 SCR 1 SCR = 25.6184 HUF
05 4 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8293 HUF
06 4 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8293 HUF
07 4 2025 1 HUF = 0.0386 SCR 1 SCR = 25.9122 HUF
08 4 2025 1 HUF = 0.039 SCR 1 SCR = 25.6533 HUF
09 4 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8126 HUF
10 4 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5576 HUF
11 4 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2245 HUF
12 4 2025 1 HUF = 0.0397 SCR 1 SCR = 25.19 HUF
13 4 2025 1 HUF = 0.0411 SCR 1 SCR = 24.3115 HUF
14 4 2025 1 HUF = 0.0412 SCR 1 SCR = 24.2672 HUF
15 4 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2682 HUF
16 4 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1415 HUF
17 4 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1562 HUF
18 4 2025 1 HUF = 0.0397 SCR 1 SCR = 25.215 HUF
19 4 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2151 HUF
20 4 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2151 HUF
21 4 2025 1 HUF = 0.0397 SCR 1 SCR = 25.215 HUF
22 4 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0336 HUF
23 4 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0859 HUF
24 4 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1327 HUF
25 4 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0341 HUF
26 4 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1379 HUF
27 4 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1379 HUF
28 4 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0622 HUF
29 4 2025 1 HUF = 0.0405 SCR 1 SCR = 24.6823 HUF
30 4 2025 1 HUF = 0.0401 SCR 1 SCR = 24.954 HUF

May 2025

日付HUF-SCRSCR-HUF
01 5 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9602 HUF
02 5 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0722 HUF
03 5 2025 1 HUF = 0.0397 SCR 1 SCR = 25.1772 HUF
04 5 2025 1 HUF = 0.0397 SCR 1 SCR = 25.1772 HUF
05 5 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0806 HUF
06 5 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1505 HUF
07 5 2025 1 HUF = 0.04 SCR 1 SCR = 24.9864 HUF
08 5 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2604 HUF
09 5 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3603 HUF
10 5 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3086 HUF
11 5 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3086 HUF
12 5 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7682 HUF
13 5 2025 1 HUF = 0.039 SCR 1 SCR = 25.6299 HUF
14 5 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3178 HUF
15 5 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3629 HUF
16 5 2025 1 HUF = 0.0395 SCR 1 SCR = 25.2961 HUF
17 5 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3021 HUF
18 5 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3021 HUF
19 5 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1257 HUF
20 5 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2027 HUF
21 5 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5702 HUF
22 5 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0873 HUF
23 5 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9584 HUF
24 5 2025 1 HUF = 0.0403 SCR 1 SCR = 24.815 HUF
25 5 2025 1 HUF = 0.0403 SCR 1 SCR = 24.815 HUF
26 5 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9549 HUF
27 5 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0586 HUF
28 5 2025 1 HUF = 0.04 SCR 1 SCR = 25.0291 HUF
29 5 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2079 HUF
30 5 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0349 HUF
31 5 2025 1 HUF = 0.04 SCR 1 SCR = 25.0275 HUF

Jun 2025

日付HUF-SCRSCR-HUF
01 6 2025 1 HUF = 0.0399 SCR 1 SCR = 25.076 HUF
02 6 2025 1 HUF = 0.0416 SCR 1 SCR = 24.0339 HUF
03 6 2025 1 HUF = 0.0408 SCR 1 SCR = 24.5079 HUF
04 6 2025 1 HUF = 0.0408 SCR 1 SCR = 24.5256 HUF
05 6 2025 1 HUF = 0.0418 SCR 1 SCR = 23.8999 HUF
06 6 2025 1 HUF = 0.0416 SCR 1 SCR = 24.038 HUF

HUF-SCRおよびSCR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats