currencystats247.com

CurrencyStats247 > 為替レート > HUF-SARおよびSAR-HUFの為替レート - 2026年

HUF-SARおよびSAR-HUFの為替レート - 2026年

HUF-SARおよびSAR-HUFの為替レート

下から2026年のHUF-SARおよびSAR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0117 SAR
1 SAR = 85.3652 HUF

Jan 2026

日付HUF-SARSAR-HUF
01 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.3804 HUF
02 1 2026 1 HUF = 0.0115 SAR 1 SAR = 87.2381 HUF
03 1 2026 1 HUF = 0.0115 SAR 1 SAR = 87.1755 HUF
04 1 2026 1 HUF = 0.0115 SAR 1 SAR = 87.1755 HUF
05 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.6071 HUF
06 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.6609 HUF
07 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.8096 HUF
08 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.8567 HUF
09 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3832 HUF
10 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3735 HUF
11 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3829 HUF
12 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3506 HUF
13 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.4755 HUF
14 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.4517 HUF
15 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3759 HUF
16 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.4473 HUF
17 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.5708 HUF
18 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.5708 HUF
19 1 2026 1 HUF = 0.0113 SAR 1 SAR = 88.5355 HUF
20 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.7262 HUF
21 1 2026 1 HUF = 0.0114 SAR 1 SAR = 87.6634 HUF
22 1 2026 1 HUF = 0.0115 SAR 1 SAR = 87.1995 HUF
23 1 2026 1 HUF = 0.0115 SAR 1 SAR = 86.8502 HUF
24 1 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1979 HUF
25 1 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1979 HUF
26 1 2026 1 HUF = 0.0116 SAR 1 SAR = 85.9672 HUF
27 1 2026 1 HUF = 0.0117 SAR 1 SAR = 85.361 HUF
28 1 2026 1 HUF = 0.0118 SAR 1 SAR = 84.7307 HUF
29 1 2026 1 HUF = 0.0118 SAR 1 SAR = 84.9971 HUF
30 1 2026 1 HUF = 0.0117 SAR 1 SAR = 85.1719 HUF
31 1 2026 1 HUF = 0.0117 SAR 1 SAR = 85.7592 HUF

Feb 2026

日付HUF-SARSAR-HUF
01 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.7454 HUF
02 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.7498 HUF
03 2 2026 1 HUF = 0.0116 SAR 1 SAR = 86.0576 HUF
04 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.8083 HUF
05 2 2026 1 HUF = 0.0116 SAR 1 SAR = 85.8377 HUF
06 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.418 HUF
07 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2603 HUF
08 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.283 HUF
09 2 2026 1 HUF = 0.0118 SAR 1 SAR = 84.6642 HUF
10 2 2026 1 HUF = 0.0118 SAR 1 SAR = 84.7475 HUF
11 2 2026 1 HUF = 0.0118 SAR 1 SAR = 84.8809 HUF
12 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.3415 HUF
13 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2079 HUF
14 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.1983 HUF
15 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.1983 HUF
16 2 2026 1 HUF = 0.0118 SAR 1 SAR = 84.868 HUF
17 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2535 HUF
18 2 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2193 HUF
19 2 2026 1 HUF = 0.0116 SAR 1 SAR = 85.908 HUF
20 2 2026 1 HUF = 0.0116 SAR 1 SAR = 86.0305 HUF
21 2 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1112 HUF
22 2 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1112 HUF
23 2 2026 1 HUF = 0.0116 SAR 1 SAR = 85.9369 HUF
24 2 2026 1 HUF = 0.0116 SAR 1 SAR = 85.8845 HUF
25 2 2026 1 HUF = 0.0118 SAR 1 SAR = 85.0846 HUF
26 2 2026 1 HUF = 0.0118 SAR 1 SAR = 84.6894 HUF
27 2 2026 1 HUF = 0.0118 SAR 1 SAR = 85.0843 HUF
28 2 2026 1 HUF = 0.0118 SAR 1 SAR = 85.0595 HUF

Mar 2026

日付HUF-SARSAR-HUF
01 3 2026 1 HUF = 0.0118 SAR 1 SAR = 85.1004 HUF
02 3 2026 1 HUF = 0.0116 SAR 1 SAR = 86.4063 HUF
03 3 2026 1 HUF = 0.0113 SAR 1 SAR = 88.8703 HUF
04 3 2026 1 HUF = 0.0114 SAR 1 SAR = 88.0533 HUF
05 3 2026 1 HUF = 0.0113 SAR 1 SAR = 88.7824 HUF
06 3 2026 1 HUF = 0.011 SAR 1 SAR = 90.6073 HUF
07 3 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8563 HUF
08 3 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8563 HUF
09 3 2026 1 HUF = 0.011 SAR 1 SAR = 91.2062 HUF
10 3 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3859 HUF
11 3 2026 1 HUF = 0.0112 SAR 1 SAR = 89.0888 HUF
12 3 2026 1 HUF = 0.0112 SAR 1 SAR = 89.6657 HUF
13 3 2026 1 HUF = 0.011 SAR 1 SAR = 91.1621 HUF
14 3 2026 1 HUF = 0.0109 SAR 1 SAR = 91.5924 HUF
15 3 2026 1 HUF = 0.0109 SAR 1 SAR = 91.5924 HUF
16 3 2026 1 HUF = 0.011 SAR 1 SAR = 90.5571 HUF
17 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.0976 HUF
18 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.4866 HUF
19 3 2026 1 HUF = 0.0109 SAR 1 SAR = 91.4475 HUF
20 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.18 HUF
21 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.4691 HUF
22 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.4691 HUF
23 3 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8723 HUF
24 3 2026 1 HUF = 0.0111 SAR 1 SAR = 89.696 HUF
25 3 2026 1 HUF = 0.0112 SAR 1 SAR = 89.4393 HUF
26 3 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8279 HUF
27 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.2011 HUF
28 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.0823 HUF
29 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.0727 HUF
30 3 2026 1 HUF = 0.0111 SAR 1 SAR = 90.3104 HUF
31 3 2026 1 HUF = 0.0112 SAR 1 SAR = 89.1587 HUF

Apr 2026

日付HUF-SARSAR-HUF
01 4 2026 1 HUF = 0.0114 SAR 1 SAR = 87.7026 HUF
02 4 2026 1 HUF = 0.0113 SAR 1 SAR = 88.8034 HUF
03 4 2026 1 HUF = 0.0113 SAR 1 SAR = 88.859 HUF
04 4 2026 1 HUF = 0.0112 SAR 1 SAR = 88.9459 HUF
05 4 2026 1 HUF = 0.0112 SAR 1 SAR = 88.94 HUF
06 4 2026 1 HUF = 0.0114 SAR 1 SAR = 88.1016 HUF
07 4 2026 1 HUF = 0.0114 SAR 1 SAR = 87.8832 HUF
08 4 2026 1 HUF = 0.0117 SAR 1 SAR = 85.701 HUF
09 4 2026 1 HUF = 0.0116 SAR 1 SAR = 86.0842 HUF
10 4 2026 1 HUF = 0.0117 SAR 1 SAR = 85.8244 HUF
11 4 2026 1 HUF = 0.0117 SAR 1 SAR = 85.3062 HUF
12 4 2026 1 HUF = 0.0117 SAR 1 SAR = 85.4273 HUF
13 4 2026 1 HUF = 0.012 SAR 1 SAR = 83.5611 HUF
14 4 2026 1 HUF = 0.0122 SAR 1 SAR = 82.0847 HUF
15 4 2026 1 HUF = 0.0121 SAR 1 SAR = 82.5006 HUF
16 4 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4882 HUF
17 4 2026 1 HUF = 0.0122 SAR 1 SAR = 82.0464 HUF
18 4 2026 1 HUF = 0.0122 SAR 1 SAR = 81.9176 HUF
19 4 2026 1 HUF = 0.0122 SAR 1 SAR = 81.9176 HUF
20 4 2026 1 HUF = 0.0122 SAR 1 SAR = 81.8913 HUF
21 4 2026 1 HUF = 0.0122 SAR 1 SAR = 82.0639 HUF
22 4 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9267 HUF
23 4 2026 1 HUF = 0.012 SAR 1 SAR = 83.1279 HUF
24 4 2026 1 HUF = 0.012 SAR 1 SAR = 83.0877 HUF
25 4 2026 1 HUF = 0.012 SAR 1 SAR = 83.0495 HUF
26 4 2026 1 HUF = 0.012 SAR 1 SAR = 83.0627 HUF
27 4 2026 1 HUF = 0.0121 SAR 1 SAR = 82.5309 HUF
28 4 2026 1 HUF = 0.012 SAR 1 SAR = 83.4322 HUF
29 4 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9555 HUF
30 4 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9171 HUF

May 2026

日付HUF-SARSAR-HUF
01 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.5461 HUF
02 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.652 HUF
03 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.652 HUF
04 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8863 HUF
05 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.804 HUF
06 5 2026 1 HUF = 0.0123 SAR 1 SAR = 81.085 HUF
07 5 2026 1 HUF = 0.0124 SAR 1 SAR = 80.516 HUF
08 5 2026 1 HUF = 0.0125 SAR 1 SAR = 80.0911 HUF
09 5 2026 1 HUF = 0.0126 SAR 1 SAR = 79.6792 HUF
10 5 2026 1 HUF = 0.0126 SAR 1 SAR = 79.6792 HUF
11 5 2026 1 HUF = 0.0124 SAR 1 SAR = 80.5732 HUF
12 5 2026 1 HUF = 0.0123 SAR 1 SAR = 81.0161 HUF
13 5 2026 1 HUF = 0.0123 SAR 1 SAR = 81.5067 HUF
14 5 2026 1 HUF = 0.0123 SAR 1 SAR = 81.2551 HUF
15 5 2026 1 HUF = 0.0122 SAR 1 SAR = 82.1135 HUF
16 5 2026 1 HUF = 0.0122 SAR 1 SAR = 82.1427 HUF
17 5 2026 1 HUF = 0.0122 SAR 1 SAR = 82.1427 HUF
18 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8717 HUF
19 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8644 HUF
20 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9631 HUF
21 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.7033 HUF
22 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4966 HUF
23 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4088 HUF
24 5 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4088 HUF
25 5 2026 1 HUF = 0.0122 SAR 1 SAR = 81.8396 HUF
26 5 2026 1 HUF = 0.0122 SAR 1 SAR = 81.6718 HUF
27 5 2026 1 HUF = 0.0123 SAR 1 SAR = 81.5189 HUF
28 5 2026 1 HUF = 0.0122 SAR 1 SAR = 81.652 HUF
29 5 2026 1 HUF = 0.0123 SAR 1 SAR = 81.0897 HUF
30 5 2026 1 HUF = 0.0124 SAR 1 SAR = 80.4528 HUF
31 5 2026 1 HUF = 0.0124 SAR 1 SAR = 80.4528 HUF

Jun 2026

日付HUF-SARSAR-HUF
01 6 2026 1 HUF = 0.0123 SAR 1 SAR = 81.1589 HUF
02 6 2026 1 HUF = 0.0123 SAR 1 SAR = 81.0907 HUF
03 6 2026 1 HUF = 0.0123 SAR 1 SAR = 81.5438 HUF

Jul 2026

日付HUF-SARSAR-HUF
01 7 2026 1 HUF = 0.012 SAR 1 SAR = 83.2385 HUF
02 7 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8834 HUF
03 7 2026 1 HUF = 0.0122 SAR 1 SAR = 82.2476 HUF
04 7 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4118 HUF
05 7 2026 1 HUF = 0.0122 SAR 1 SAR = 82.2495 HUF
06 7 2026 1 HUF = 0.0121 SAR 1 SAR = 82.3566 HUF
07 7 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4146 HUF
08 7 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8178 HUF
09 7 2026 1 HUF = 0.012 SAR 1 SAR = 83.5145 HUF
10 7 2026 1 HUF = 0.012 SAR 1 SAR = 83.0192 HUF
11 7 2026 1 HUF = 0.012 SAR 1 SAR = 83.0585 HUF
12 7 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9626 HUF
13 7 2026 1 HUF = 0.012 SAR 1 SAR = 83.0867 HUF
14 7 2026 1 HUF = 0.0119 SAR 1 SAR = 84.2664 HUF
15 7 2026 1 HUF = 0.0119 SAR 1 SAR = 83.8141 HUF
16 7 2026 1 HUF = 0.0119 SAR 1 SAR = 84.1228 HUF
17 7 2026 1 HUF = 0.0118 SAR 1 SAR = 84.6462 HUF
18 7 2026 1 HUF = 0.0118 SAR 1 SAR = 84.4366 HUF
19 7 2026 1 HUF = 0.0118 SAR 1 SAR = 84.4366 HUF
20 7 2026 1 HUF = 0.0119 SAR 1 SAR = 83.9821 HUF
21 7 2026 1 HUF = 0.0119 SAR 1 SAR = 83.9881 HUF
22 7 2026 1 HUF = 0.0118 SAR 1 SAR = 84.8228 HUF
23 7 2026 1 HUF = 0.0117 SAR 1 SAR = 85.3968 HUF
24 7 2026 1 HUF = 0.0118 SAR 1 SAR = 84.5429 HUF
25 7 2026 1 HUF = 0.0119 SAR 1 SAR = 84.348 HUF
26 7 2026 1 HUF = 0.0119 SAR 1 SAR = 84.348 HUF

HUF-SARおよびSAR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats