currencystats247.com

CurrencyStats247 > 為替レート > HUF-SARおよびSAR-HUFの為替レート - 2025年

HUF-SARおよびSAR-HUFの為替レート - 2025年

HUF-SARおよびSAR-HUFの為替レート

下から2025年のHUF-SARおよびSAR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.01 SAR
1 SAR = 99.7917 HUF

Jan 2025

日付HUF-SARSAR-HUF
01 1 2025 1 HUF = 0.0095 SAR 1 SAR = 105.2186 HUF
02 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.4679 HUF
03 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.2311 HUF
04 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.3702 HUF
05 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.3702 HUF
06 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.0197 HUF
07 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.5999 HUF
08 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.5538 HUF
09 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.0362 HUF
10 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.9427 HUF
11 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.4879 HUF
12 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.4879 HUF
13 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.9984 HUF
14 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.0749 HUF
15 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.1572 HUF
16 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.7774 HUF
17 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.7842 HUF
18 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.1666 HUF
19 1 2025 1 HUF = 0.0093 SAR 1 SAR = 107.1804 HUF
20 1 2025 1 HUF = 0.0094 SAR 1 SAR = 106.741 HUF
21 1 2025 1 HUF = 0.0095 SAR 1 SAR = 105.8091 HUF
22 1 2025 1 HUF = 0.0095 SAR 1 SAR = 104.9209 HUF
23 1 2025 1 HUF = 0.0095 SAR 1 SAR = 104.9164 HUF
24 1 2025 1 HUF = 0.0096 SAR 1 SAR = 104.0504 HUF
25 1 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6526 HUF
26 1 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6552 HUF
27 1 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6666 HUF
28 1 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4061 HUF
29 1 2025 1 HUF = 0.0096 SAR 1 SAR = 104.5869 HUF
30 1 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4431 HUF
31 1 2025 1 HUF = 0.0096 SAR 1 SAR = 104.712 HUF

Feb 2025

日付HUF-SARSAR-HUF
01 2 2025 1 HUF = 0.0095 SAR 1 SAR = 104.9277 HUF
02 2 2025 1 HUF = 0.0095 SAR 1 SAR = 104.92 HUF
03 2 2025 1 HUF = 0.0094 SAR 1 SAR = 106.0473 HUF
04 2 2025 1 HUF = 0.0095 SAR 1 SAR = 105.1113 HUF
05 2 2025 1 HUF = 0.0096 SAR 1 SAR = 103.9107 HUF
06 2 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4792 HUF
07 2 2025 1 HUF = 0.0096 SAR 1 SAR = 104.1859 HUF
08 2 2025 1 HUF = 0.0096 SAR 1 SAR = 104.6108 HUF
09 2 2025 1 HUF = 0.0096 SAR 1 SAR = 104.6108 HUF
10 2 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4388 HUF
11 2 2025 1 HUF = 0.0096 SAR 1 SAR = 104.1804 HUF
12 2 2025 1 HUF = 0.0097 SAR 1 SAR = 103.4428 HUF
13 2 2025 1 HUF = 0.0097 SAR 1 SAR = 103.3009 HUF
14 2 2025 1 HUF = 0.0098 SAR 1 SAR = 102.5064 HUF
15 2 2025 1 HUF = 0.0098 SAR 1 SAR = 102.2322 HUF
16 2 2025 1 HUF = 0.0098 SAR 1 SAR = 102.2322 HUF
17 2 2025 1 HUF = 0.0098 SAR 1 SAR = 102.1873 HUF
18 2 2025 1 HUF = 0.0098 SAR 1 SAR = 102.4061 HUF
19 2 2025 1 HUF = 0.0097 SAR 1 SAR = 102.9349 HUF
20 2 2025 1 HUF = 0.0097 SAR 1 SAR = 103.1781 HUF
21 2 2025 1 HUF = 0.0097 SAR 1 SAR = 103.0774 HUF
22 2 2025 1 HUF = 0.0097 SAR 1 SAR = 102.7661 HUF
23 2 2025 1 HUF = 0.0097 SAR 1 SAR = 102.7661 HUF
24 2 2025 1 HUF = 0.0098 SAR 1 SAR = 102.4659 HUF
25 2 2025 1 HUF = 0.0098 SAR 1 SAR = 101.9915 HUF
26 2 2025 1 HUF = 0.0098 SAR 1 SAR = 101.8731 HUF
27 2 2025 1 HUF = 0.0098 SAR 1 SAR = 101.5332 HUF
28 2 2025 1 HUF = 0.0097 SAR 1 SAR = 102.6291 HUF

Mar 2025

日付HUF-SARSAR-HUF
01 3 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6774 HUF
02 3 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6592 HUF
03 3 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6842 HUF
04 3 2025 1 HUF = 0.0099 SAR 1 SAR = 100.7984 HUF
05 3 2025 1 HUF = 0.0101 SAR 1 SAR = 99.323 HUF
06 3 2025 1 HUF = 0.0101 SAR 1 SAR = 98.9583 HUF
07 3 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0701 HUF
08 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.8373 HUF
09 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9244 HUF
10 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9386 HUF
11 3 2025 1 HUF = 0.0102 SAR 1 SAR = 98.4235 HUF
12 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.853 HUF
13 3 2025 1 HUF = 0.0102 SAR 1 SAR = 98.3109 HUF
14 3 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0596 HUF
15 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.8338 HUF
16 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.8034 HUF
17 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.7321 HUF
18 3 2025 1 HUF = 0.0103 SAR 1 SAR = 97.1049 HUF
19 3 2025 1 HUF = 0.0103 SAR 1 SAR = 97.0526 HUF
20 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.646 HUF
21 3 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0619 HUF
22 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9573 HUF
23 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9498 HUF
24 3 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9569 HUF
25 3 2025 1 HUF = 0.0102 SAR 1 SAR = 98.4309 HUF
26 3 2025 1 HUF = 0.0101 SAR 1 SAR = 99.034 HUF
27 3 2025 1 HUF = 0.0101 SAR 1 SAR = 99.1033 HUF
28 3 2025 1 HUF = 0.01 SAR 1 SAR = 99.6142 HUF
29 3 2025 1 HUF = 0.0101 SAR 1 SAR = 99.2331 HUF
30 3 2025 1 HUF = 0.0101 SAR 1 SAR = 99.0685 HUF
31 3 2025 1 HUF = 0.0101 SAR 1 SAR = 99.1317 HUF

Apr 2025

日付HUF-SARSAR-HUF
01 4 2025 1 HUF = 0.0101 SAR 1 SAR = 99.1156 HUF
02 4 2025 1 HUF = 0.0101 SAR 1 SAR = 98.9425 HUF
03 4 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0744 HUF
04 4 2025 1 HUF = 0.0102 SAR 1 SAR = 97.6127 HUF
05 4 2025 1 HUF = 0.0101 SAR 1 SAR = 98.7395 HUF
06 4 2025 1 HUF = 0.0101 SAR 1 SAR = 98.7106 HUF
07 4 2025 1 HUF = 0.0101 SAR 1 SAR = 99.0506 HUF
08 4 2025 1 HUF = 0.01 SAR 1 SAR = 99.7166 HUF
09 4 2025 1 HUF = 0.0101 SAR 1 SAR = 98.6001 HUF
10 4 2025 1 HUF = 0.0101 SAR 1 SAR = 98.8928 HUF
11 4 2025 1 HUF = 0.0103 SAR 1 SAR = 97.1971 HUF
12 4 2025 1 HUF = 0.0104 SAR 1 SAR = 96.1543 HUF
13 4 2025 1 HUF = 0.0104 SAR 1 SAR = 96.2105 HUF
14 4 2025 1 HUF = 0.0104 SAR 1 SAR = 96.197 HUF
15 4 2025 1 HUF = 0.0104 SAR 1 SAR = 96.0872 HUF
16 4 2025 1 HUF = 0.0104 SAR 1 SAR = 96.4387 HUF
17 4 2025 1 HUF = 0.0105 SAR 1 SAR = 95.6201 HUF
18 4 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7042 HUF
19 4 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7042 HUF
20 4 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7042 HUF
21 4 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7042 HUF
22 4 2025 1 HUF = 0.0105 SAR 1 SAR = 94.9734 HUF
23 4 2025 1 HUF = 0.0105 SAR 1 SAR = 95.5366 HUF
24 4 2025 1 HUF = 0.0105 SAR 1 SAR = 95.4698 HUF
25 4 2025 1 HUF = 0.0105 SAR 1 SAR = 95.431 HUF
26 4 2025 1 HUF = 0.0105 SAR 1 SAR = 95.163 HUF
27 4 2025 1 HUF = 0.0105 SAR 1 SAR = 95.163 HUF
28 4 2025 1 HUF = 0.0105 SAR 1 SAR = 94.9678 HUF
29 4 2025 1 HUF = 0.0106 SAR 1 SAR = 94.6797 HUF
30 4 2025 1 HUF = 0.0106 SAR 1 SAR = 94.7264 HUF

May 2025

日付HUF-SARSAR-HUF
01 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.0409 HUF
02 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.0382 HUF
03 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.4567 HUF
04 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.4567 HUF
05 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.0795 HUF
06 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.3182 HUF
07 5 2025 1 HUF = 0.0105 SAR 1 SAR = 94.7955 HUF
08 5 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7217 HUF
09 5 2025 1 HUF = 0.0104 SAR 1 SAR = 95.917 HUF
10 5 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7815 HUF
11 5 2025 1 HUF = 0.0104 SAR 1 SAR = 95.7805 HUF
12 5 2025 1 HUF = 0.0102 SAR 1 SAR = 97.5747 HUF
13 5 2025 1 HUF = 0.0103 SAR 1 SAR = 97.1132 HUF
14 5 2025 1 HUF = 0.0104 SAR 1 SAR = 96.0238 HUF
15 5 2025 1 HUF = 0.0104 SAR 1 SAR = 96.1329 HUF
16 5 2025 1 HUF = 0.0104 SAR 1 SAR = 95.8858 HUF
17 5 2025 1 HUF = 0.0104 SAR 1 SAR = 96.2314 HUF
18 5 2025 1 HUF = 0.0104 SAR 1 SAR = 96.2314 HUF
19 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.2413 HUF
20 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.4894 HUF
21 5 2025 1 HUF = 0.0106 SAR 1 SAR = 94.668 HUF
22 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.09 HUF
23 5 2025 1 HUF = 0.0106 SAR 1 SAR = 94.5941 HUF
24 5 2025 1 HUF = 0.0106 SAR 1 SAR = 94.7214 HUF
25 5 2025 1 HUF = 0.0106 SAR 1 SAR = 94.7214 HUF
26 5 2025 1 HUF = 0.0106 SAR 1 SAR = 94.5826 HUF
27 5 2025 1 HUF = 0.0105 SAR 1 SAR = 94.9807 HUF
28 5 2025 1 HUF = 0.0105 SAR 1 SAR = 94.8594 HUF
29 5 2025 1 HUF = 0.0105 SAR 1 SAR = 95.5407 HUF
30 5 2025 1 HUF = 0.0105 SAR 1 SAR = 94.8699 HUF
31 5 2025 1 HUF = 0.0105 SAR 1 SAR = 94.8376 HUF

Jun 2025

日付HUF-SARSAR-HUF
01 6 2025 1 HUF = 0.0105 SAR 1 SAR = 94.8478 HUF
02 6 2025 1 HUF = 0.0106 SAR 1 SAR = 94.0247 HUF
03 6 2025 1 HUF = 0.0106 SAR 1 SAR = 94.4286 HUF
04 6 2025 1 HUF = 0.0106 SAR 1 SAR = 94.476 HUF
05 6 2025 1 HUF = 0.0106 SAR 1 SAR = 94.187 HUF
06 6 2025 1 HUF = 0.0106 SAR 1 SAR = 94.0423 HUF
07 6 2025 1 HUF = 0.0106 SAR 1 SAR = 94.2791 HUF

HUF-SARおよびSAR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats