currencystats247.com

CurrencyStats247 > 為替レート > HUF-RUBおよびRUB-HUFの為替レート - 2025年

HUF-RUBおよびRUB-HUFの為替レート - 2025年

HUF-RUBおよびRUB-HUFの為替レート

下から2025年のHUF-RUBおよびRUB-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.2369 RUB
1 RUB = 4.2207 HUF

Jan 2025

日付HUF-RUBRUB-HUF
01 1 2025 1 HUF = 0.2795 RUB 1 RUB = 3.5773 HUF
02 1 2025 1 HUF = 0.2813 RUB 1 RUB = 3.5543 HUF
03 1 2025 1 HUF = 0.275 RUB 1 RUB = 3.636 HUF
04 1 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
05 1 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
06 1 2025 1 HUF = 0.2719 RUB 1 RUB = 3.6772 HUF
07 1 2025 1 HUF = 0.2674 RUB 1 RUB = 3.7399 HUF
08 1 2025 1 HUF = 0.2603 RUB 1 RUB = 3.8415 HUF
09 1 2025 1 HUF = 0.2551 RUB 1 RUB = 3.9199 HUF
10 1 2025 1 HUF = 0.2535 RUB 1 RUB = 3.9455 HUF
11 1 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
12 1 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
13 1 2025 1 HUF = 0.2538 RUB 1 RUB = 3.9402 HUF
14 1 2025 1 HUF = 0.2569 RUB 1 RUB = 3.8927 HUF
15 1 2025 1 HUF = 0.2576 RUB 1 RUB = 3.8815 HUF
16 1 2025 1 HUF = 0.2558 RUB 1 RUB = 3.9097 HUF
17 1 2025 1 HUF = 0.2554 RUB 1 RUB = 3.9155 HUF
18 1 2025 1 HUF = 0.254 RUB 1 RUB = 3.9366 HUF
19 1 2025 1 HUF = 0.2548 RUB 1 RUB = 3.9244 HUF
20 1 2025 1 HUF = 0.2559 RUB 1 RUB = 3.9078 HUF
21 1 2025 1 HUF = 0.2509 RUB 1 RUB = 3.9864 HUF
22 1 2025 1 HUF = 0.2508 RUB 1 RUB = 3.9864 HUF
23 1 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9702 HUF
24 1 2025 1 HUF = 0.2513 RUB 1 RUB = 3.9787 HUF
25 1 2025 1 HUF = 0.2513 RUB 1 RUB = 3.979 HUF
26 1 2025 1 HUF = 0.2516 RUB 1 RUB = 3.9751 HUF
27 1 2025 1 HUF = 0.2491 RUB 1 RUB = 4.014 HUF
28 1 2025 1 HUF = 0.2517 RUB 1 RUB = 3.9737 HUF
29 1 2025 1 HUF = 0.2512 RUB 1 RUB = 3.9808 HUF
30 1 2025 1 HUF = 0.2503 RUB 1 RUB = 3.9947 HUF
31 1 2025 1 HUF = 0.251 RUB 1 RUB = 3.9834 HUF

Feb 2025

日付HUF-RUBRUB-HUF
01 2 2025 1 HUF = 0.2505 RUB 1 RUB = 3.9926 HUF
02 2 2025 1 HUF = 0.2506 RUB 1 RUB = 3.9904 HUF
03 2 2025 1 HUF = 0.2511 RUB 1 RUB = 3.9824 HUF
04 2 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9571 HUF
05 2 2025 1 HUF = 0.25 RUB 1 RUB = 3.9996 HUF
06 2 2025 1 HUF = 0.2476 RUB 1 RUB = 4.038 HUF
07 2 2025 1 HUF = 0.248 RUB 1 RUB = 4.0325 HUF
08 2 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
09 2 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
10 2 2025 1 HUF = 0.2484 RUB 1 RUB = 4.0252 HUF
11 2 2025 1 HUF = 0.2455 RUB 1 RUB = 4.0741 HUF
12 2 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1248 HUF
13 2 2025 1 HUF = 0.2355 RUB 1 RUB = 4.2459 HUF
14 2 2025 1 HUF = 0.2386 RUB 1 RUB = 4.1908 HUF
15 2 2025 1 HUF = 0.2375 RUB 1 RUB = 4.2104 HUF
16 2 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2151 HUF
17 2 2025 1 HUF = 0.2394 RUB 1 RUB = 4.1778 HUF
18 2 2025 1 HUF = 0.2379 RUB 1 RUB = 4.2034 HUF
19 2 2025 1 HUF = 0.2328 RUB 1 RUB = 4.2948 HUF
20 2 2025 1 HUF = 0.2299 RUB 1 RUB = 4.3499 HUF
21 2 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3457 HUF
22 2 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3572 HUF
23 2 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3322 HUF
24 2 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3652 HUF
25 2 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4178 HUF
26 2 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
27 2 2025 1 HUF = 0.2288 RUB 1 RUB = 4.3705 HUF
28 2 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3911 HUF

Mar 2025

日付HUF-RUBRUB-HUF
01 3 2025 1 HUF = 0.2298 RUB 1 RUB = 4.3525 HUF
02 3 2025 1 HUF = 0.23 RUB 1 RUB = 4.3477 HUF
03 3 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3465 HUF
04 3 2025 1 HUF = 0.2354 RUB 1 RUB = 4.2486 HUF
05 3 2025 1 HUF = 0.2404 RUB 1 RUB = 4.1592 HUF
06 3 2025 1 HUF = 0.2402 RUB 1 RUB = 4.164 HUF
07 3 2025 1 HUF = 0.2418 RUB 1 RUB = 4.135 HUF
08 3 2025 1 HUF = 0.2401 RUB 1 RUB = 4.1642 HUF
09 3 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1255 HUF
10 3 2025 1 HUF = 0.2487 RUB 1 RUB = 4.0207 HUF
11 3 2025 1 HUF = 0.2376 RUB 1 RUB = 4.2091 HUF
12 3 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2138 HUF
13 3 2025 1 HUF = 0.2351 RUB 1 RUB = 4.2534 HUF
14 3 2025 1 HUF = 0.235 RUB 1 RUB = 4.2557 HUF
15 3 2025 1 HUF = 0.232 RUB 1 RUB = 4.3106 HUF
16 3 2025 1 HUF = 0.2331 RUB 1 RUB = 4.2898 HUF
17 3 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3628 HUF
18 3 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3407 HUF
19 3 2025 1 HUF = 0.2273 RUB 1 RUB = 4.4002 HUF
20 3 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3404 HUF
21 3 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3309 HUF
22 3 2025 1 HUF = 0.2286 RUB 1 RUB = 4.3745 HUF
23 3 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3468 HUF
24 3 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3466 HUF
25 3 2025 1 HUF = 0.227 RUB 1 RUB = 4.4051 HUF
26 3 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4217 HUF
27 3 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4218 HUF
28 3 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4473 HUF
29 3 2025 1 HUF = 0.2287 RUB 1 RUB = 4.372 HUF
30 3 2025 1 HUF = 0.2284 RUB 1 RUB = 4.3781 HUF
31 3 2025 1 HUF = 0.2286 RUB 1 RUB = 4.375 HUF

Apr 2025

日付HUF-RUBRUB-HUF
01 4 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3813 HUF
02 4 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4084 HUF
03 4 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3655 HUF
04 4 2025 1 HUF = 0.2324 RUB 1 RUB = 4.3027 HUF
05 4 2025 1 HUF = 0.228 RUB 1 RUB = 4.3865 HUF
06 4 2025 1 HUF = 0.229 RUB 1 RUB = 4.3663 HUF
07 4 2025 1 HUF = 0.231 RUB 1 RUB = 4.3295 HUF
08 4 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3397 HUF
09 4 2025 1 HUF = 0.2333 RUB 1 RUB = 4.286 HUF
10 4 2025 1 HUF = 0.2325 RUB 1 RUB = 4.3014 HUF
11 4 2025 1 HUF = 0.2315 RUB 1 RUB = 4.3187 HUF
12 4 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3384 HUF
13 4 2025 1 HUF = 0.2313 RUB 1 RUB = 4.3236 HUF
14 4 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3335 HUF
15 4 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3917 HUF
16 4 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3817 HUF
17 4 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3687 HUF
18 4 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
19 4 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
20 4 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
21 4 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
22 4 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3871 HUF
23 4 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
24 4 2025 1 HUF = 0.2317 RUB 1 RUB = 4.315 HUF
25 4 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3395 HUF
26 4 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
27 4 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
28 4 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3314 HUF
29 4 2025 1 HUF = 0.2302 RUB 1 RUB = 4.3444 HUF
30 4 2025 1 HUF = 0.2287 RUB 1 RUB = 4.3728 HUF

May 2025

日付HUF-RUBRUB-HUF
01 5 2025 1 HUF = 0.2294 RUB 1 RUB = 4.3601 HUF
02 5 2025 1 HUF = 0.2322 RUB 1 RUB = 4.3071 HUF
03 5 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
04 5 2025 1 HUF = 0.2317 RUB 1 RUB = 4.3165 HUF
05 5 2025 1 HUF = 0.2258 RUB 1 RUB = 4.4296 HUF
06 5 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
07 5 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3888 HUF
08 5 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3582 HUF
09 5 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3086 HUF
10 5 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
11 5 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
12 5 2025 1 HUF = 0.2214 RUB 1 RUB = 4.5166 HUF
13 5 2025 1 HUF = 0.221 RUB 1 RUB = 4.5251 HUF
14 5 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4826 HUF
15 5 2025 1 HUF = 0.223 RUB 1 RUB = 4.4834 HUF
16 5 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4525 HUF
17 5 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
18 5 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
19 5 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4571 HUF
20 5 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4459 HUF
21 5 2025 1 HUF = 0.2253 RUB 1 RUB = 4.4384 HUF
22 5 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4822 HUF
23 5 2025 1 HUF = 0.2245 RUB 1 RUB = 4.455 HUF
24 5 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
25 5 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
26 5 2025 1 HUF = 0.2248 RUB 1 RUB = 4.4486 HUF
27 5 2025 1 HUF = 0.2246 RUB 1 RUB = 4.452 HUF
28 5 2025 1 HUF = 0.2237 RUB 1 RUB = 4.4703 HUF
29 5 2025 1 HUF = 0.219 RUB 1 RUB = 4.5661 HUF
30 5 2025 1 HUF = 0.2206 RUB 1 RUB = 4.5336 HUF
31 5 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF

Jun 2025

日付HUF-RUBRUB-HUF
01 6 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF
02 6 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4568 HUF
03 6 2025 1 HUF = 0.2229 RUB 1 RUB = 4.4858 HUF
04 6 2025 1 HUF = 0.2222 RUB 1 RUB = 4.5011 HUF
05 6 2025 1 HUF = 0.2245 RUB 1 RUB = 4.4545 HUF
06 6 2025 1 HUF = 0.225 RUB 1 RUB = 4.4452 HUF
07 6 2025 1 HUF = 0.2218 RUB 1 RUB = 4.5087 HUF

HUF-RUBおよびRUB-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats