currencystats247.com

CurrencyStats247 > 為替レート > HUF-RSDおよびRSD-HUFの為替レート - 2026年

HUF-RSDおよびRSD-HUFの為替レート - 2026年

HUF-RSDおよびRSD-HUFの為替レート

下から2026年のHUF-RSDおよびRSD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.3144 RSD
1 RSD = 3.1811 HUF

Jan 2026

日付HUF-RSDRSD-HUF
01 1 2026 1 HUF = 0.305 RSD 1 RSD = 3.2785 HUF
02 1 2026 1 HUF = 0.3058 RSD 1 RSD = 3.2702 HUF
03 1 2026 1 HUF = 0.3058 RSD 1 RSD = 3.2698 HUF
04 1 2026 1 HUF = 0.3058 RSD 1 RSD = 3.2698 HUF
05 1 2026 1 HUF = 0.3055 RSD 1 RSD = 3.2731 HUF
06 1 2026 1 HUF = 0.3048 RSD 1 RSD = 3.2808 HUF
07 1 2026 1 HUF = 0.3049 RSD 1 RSD = 3.2795 HUF
08 1 2026 1 HUF = 0.3049 RSD 1 RSD = 3.2794 HUF
09 1 2026 1 HUF = 0.304 RSD 1 RSD = 3.2895 HUF
10 1 2026 1 HUF = 0.3046 RSD 1 RSD = 3.283 HUF
11 1 2026 1 HUF = 0.3042 RSD 1 RSD = 3.2873 HUF
12 1 2026 1 HUF = 0.3031 RSD 1 RSD = 3.2993 HUF
13 1 2026 1 HUF = 0.3035 RSD 1 RSD = 3.2954 HUF
14 1 2026 1 HUF = 0.3034 RSD 1 RSD = 3.2959 HUF
15 1 2026 1 HUF = 0.3045 RSD 1 RSD = 3.2838 HUF
16 1 2026 1 HUF = 0.3046 RSD 1 RSD = 3.283 HUF
17 1 2026 1 HUF = 0.3044 RSD 1 RSD = 3.2847 HUF
18 1 2026 1 HUF = 0.3044 RSD 1 RSD = 3.2847 HUF
19 1 2026 1 HUF = 0.304 RSD 1 RSD = 3.2893 HUF
20 1 2026 1 HUF = 0.3042 RSD 1 RSD = 3.2876 HUF
21 1 2026 1 HUF = 0.3045 RSD 1 RSD = 3.2846 HUF
22 1 2026 1 HUF = 0.3067 RSD 1 RSD = 3.2608 HUF
23 1 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2563 HUF
24 1 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2559 HUF
25 1 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2559 HUF
26 1 2026 1 HUF = 0.3074 RSD 1 RSD = 3.2527 HUF
27 1 2026 1 HUF = 0.3079 RSD 1 RSD = 3.2481 HUF
28 1 2026 1 HUF = 0.3083 RSD 1 RSD = 3.2432 HUF
29 1 2026 1 HUF = 0.3082 RSD 1 RSD = 3.2445 HUF
30 1 2026 1 HUF = 0.3083 RSD 1 RSD = 3.244 HUF
31 1 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2561 HUF

Feb 2026

日付HUF-RSDRSD-HUF
01 2 2026 1 HUF = 0.3079 RSD 1 RSD = 3.2483 HUF
02 2 2026 1 HUF = 0.308 RSD 1 RSD = 3.2472 HUF
03 2 2026 1 HUF = 0.3086 RSD 1 RSD = 3.2401 HUF
04 2 2026 1 HUF = 0.3086 RSD 1 RSD = 3.2404 HUF
05 2 2026 1 HUF = 0.3091 RSD 1 RSD = 3.2353 HUF
06 2 2026 1 HUF = 0.3108 RSD 1 RSD = 3.2179 HUF
07 2 2026 1 HUF = 0.3114 RSD 1 RSD = 3.2114 HUF
08 2 2026 1 HUF = 0.3105 RSD 1 RSD = 3.2206 HUF
09 2 2026 1 HUF = 0.3113 RSD 1 RSD = 3.2128 HUF
10 2 2026 1 HUF = 0.3105 RSD 1 RSD = 3.221 HUF
11 2 2026 1 HUF = 0.3098 RSD 1 RSD = 3.2277 HUF
12 2 2026 1 HUF = 0.3089 RSD 1 RSD = 3.2375 HUF
13 2 2026 1 HUF = 0.3096 RSD 1 RSD = 3.23 HUF
14 2 2026 1 HUF = 0.3096 RSD 1 RSD = 3.2295 HUF
15 2 2026 1 HUF = 0.3096 RSD 1 RSD = 3.2295 HUF
16 2 2026 1 HUF = 0.3113 RSD 1 RSD = 3.212 HUF
17 2 2026 1 HUF = 0.3105 RSD 1 RSD = 3.2206 HUF
18 2 2026 1 HUF = 0.3102 RSD 1 RSD = 3.2242 HUF
19 2 2026 1 HUF = 0.3095 RSD 1 RSD = 3.2314 HUF
20 2 2026 1 HUF = 0.3092 RSD 1 RSD = 3.2338 HUF
21 2 2026 1 HUF = 0.3082 RSD 1 RSD = 3.2446 HUF
22 2 2026 1 HUF = 0.3082 RSD 1 RSD = 3.2446 HUF
23 2 2026 1 HUF = 0.3092 RSD 1 RSD = 3.2337 HUF
24 2 2026 1 HUF = 0.3096 RSD 1 RSD = 3.2305 HUF
25 2 2026 1 HUF = 0.3122 RSD 1 RSD = 3.203 HUF
26 2 2026 1 HUF = 0.3129 RSD 1 RSD = 3.1961 HUF
27 2 2026 1 HUF = 0.3116 RSD 1 RSD = 3.209 HUF
28 2 2026 1 HUF = 0.3114 RSD 1 RSD = 3.2115 HUF

Mar 2026

日付HUF-RSDRSD-HUF
01 3 2026 1 HUF = 0.3114 RSD 1 RSD = 3.2115 HUF
02 3 2026 1 HUF = 0.3088 RSD 1 RSD = 3.2387 HUF
03 3 2026 1 HUF = 0.3032 RSD 1 RSD = 3.2983 HUF
04 3 2026 1 HUF = 0.305 RSD 1 RSD = 3.2784 HUF
05 3 2026 1 HUF = 0.3032 RSD 1 RSD = 3.2976 HUF
06 3 2026 1 HUF = 0.2984 RSD 1 RSD = 3.351 HUF
07 3 2026 1 HUF = 0.2989 RSD 1 RSD = 3.3454 HUF
08 3 2026 1 HUF = 0.2989 RSD 1 RSD = 3.3454 HUF
09 3 2026 1 HUF = 0.2965 RSD 1 RSD = 3.3721 HUF
10 3 2026 1 HUF = 0.3042 RSD 1 RSD = 3.2874 HUF
11 3 2026 1 HUF = 0.3029 RSD 1 RSD = 3.301 HUF
12 3 2026 1 HUF = 0.3024 RSD 1 RSD = 3.3068 HUF
13 3 2026 1 HUF = 0.2994 RSD 1 RSD = 3.3395 HUF
14 3 2026 1 HUF = 0.2977 RSD 1 RSD = 3.3591 HUF
15 3 2026 1 HUF = 0.2977 RSD 1 RSD = 3.3591 HUF
16 3 2026 1 HUF = 0.3009 RSD 1 RSD = 3.3232 HUF
17 3 2026 1 HUF = 0.3014 RSD 1 RSD = 3.3177 HUF
18 3 2026 1 HUF = 0.2997 RSD 1 RSD = 3.3365 HUF
19 3 2026 1 HUF = 0.2977 RSD 1 RSD = 3.3586 HUF
20 3 2026 1 HUF = 0.3 RSD 1 RSD = 3.3339 HUF
21 3 2026 1 HUF = 0.2983 RSD 1 RSD = 3.3524 HUF
22 3 2026 1 HUF = 0.2983 RSD 1 RSD = 3.3524 HUF
23 3 2026 1 HUF = 0.3009 RSD 1 RSD = 3.3229 HUF
24 3 2026 1 HUF = 0.3011 RSD 1 RSD = 3.3208 HUF
25 3 2026 1 HUF = 0.3018 RSD 1 RSD = 3.3133 HUF
26 3 2026 1 HUF = 0.3022 RSD 1 RSD = 3.3093 HUF
27 3 2026 1 HUF = 0.3013 RSD 1 RSD = 3.3191 HUF
28 3 2026 1 HUF = 0.3012 RSD 1 RSD = 3.3198 HUF
29 3 2026 1 HUF = 0.3008 RSD 1 RSD = 3.3242 HUF
30 3 2026 1 HUF = 0.3015 RSD 1 RSD = 3.3172 HUF
31 3 2026 1 HUF = 0.3053 RSD 1 RSD = 3.2757 HUF

Apr 2026

日付HUF-RSDRSD-HUF
01 4 2026 1 HUF = 0.3072 RSD 1 RSD = 3.2548 HUF
02 4 2026 1 HUF = 0.3059 RSD 1 RSD = 3.2693 HUF
03 4 2026 1 HUF = 0.3051 RSD 1 RSD = 3.2779 HUF
04 4 2026 1 HUF = 0.3052 RSD 1 RSD = 3.277 HUF
05 4 2026 1 HUF = 0.3052 RSD 1 RSD = 3.277 HUF
06 4 2026 1 HUF = 0.3078 RSD 1 RSD = 3.2488 HUF
07 4 2026 1 HUF = 0.3076 RSD 1 RSD = 3.2511 HUF
08 4 2026 1 HUF = 0.3118 RSD 1 RSD = 3.2069 HUF
09 4 2026 1 HUF = 0.311 RSD 1 RSD = 3.2156 HUF
10 4 2026 1 HUF = 0.3111 RSD 1 RSD = 3.2142 HUF
11 4 2026 1 HUF = 0.3125 RSD 1 RSD = 3.2003 HUF
12 4 2026 1 HUF = 0.3125 RSD 1 RSD = 3.2003 HUF
13 4 2026 1 HUF = 0.3201 RSD 1 RSD = 3.1237 HUF
14 4 2026 1 HUF = 0.323 RSD 1 RSD = 3.0961 HUF
15 4 2026 1 HUF = 0.322 RSD 1 RSD = 3.1053 HUF
16 4 2026 1 HUF = 0.3219 RSD 1 RSD = 3.1064 HUF
17 4 2026 1 HUF = 0.3233 RSD 1 RSD = 3.0928 HUF
18 4 2026 1 HUF = 0.3243 RSD 1 RSD = 3.0834 HUF
19 4 2026 1 HUF = 0.3243 RSD 1 RSD = 3.0834 HUF
20 4 2026 1 HUF = 0.3246 RSD 1 RSD = 3.0809 HUF
21 4 2026 1 HUF = 0.3241 RSD 1 RSD = 3.085 HUF
22 4 2026 1 HUF = 0.3215 RSD 1 RSD = 3.1104 HUF
23 4 2026 1 HUF = 0.3215 RSD 1 RSD = 3.1105 HUF
24 4 2026 1 HUF = 0.3216 RSD 1 RSD = 3.1093 HUF
25 4 2026 1 HUF = 0.3215 RSD 1 RSD = 3.11 HUF
26 4 2026 1 HUF = 0.3215 RSD 1 RSD = 3.11 HUF
27 4 2026 1 HUF = 0.3228 RSD 1 RSD = 3.098 HUF
28 4 2026 1 HUF = 0.3211 RSD 1 RSD = 3.1146 HUF
29 4 2026 1 HUF = 0.3224 RSD 1 RSD = 3.1014 HUF
30 4 2026 1 HUF = 0.3221 RSD 1 RSD = 3.1043 HUF

May 2026

日付HUF-RSDRSD-HUF
01 5 2026 1 HUF = 0.3231 RSD 1 RSD = 3.0952 HUF
02 5 2026 1 HUF = 0.323 RSD 1 RSD = 3.0961 HUF
03 5 2026 1 HUF = 0.323 RSD 1 RSD = 3.0961 HUF
04 5 2026 1 HUF = 0.3228 RSD 1 RSD = 3.098 HUF
05 5 2026 1 HUF = 0.3232 RSD 1 RSD = 3.0945 HUF
06 5 2026 1 HUF = 0.3274 RSD 1 RSD = 3.0541 HUF
07 5 2026 1 HUF = 0.3297 RSD 1 RSD = 3.0328 HUF
08 5 2026 1 HUF = 0.3296 RSD 1 RSD = 3.0343 HUF
09 5 2026 1 HUF = 0.3315 RSD 1 RSD = 3.0169 HUF
10 5 2026 1 HUF = 0.3315 RSD 1 RSD = 3.0169 HUF
11 5 2026 1 HUF = 0.3299 RSD 1 RSD = 3.0316 HUF
12 5 2026 1 HUF = 0.3289 RSD 1 RSD = 3.0407 HUF
13 5 2026 1 HUF = 0.3272 RSD 1 RSD = 3.0562 HUF
14 5 2026 1 HUF = 0.3283 RSD 1 RSD = 3.0461 HUF
15 5 2026 1 HUF = 0.3263 RSD 1 RSD = 3.0644 HUF
16 5 2026 1 HUF = 0.3244 RSD 1 RSD = 3.0823 HUF
17 5 2026 1 HUF = 0.3244 RSD 1 RSD = 3.0823 HUF
18 5 2026 1 HUF = 0.3244 RSD 1 RSD = 3.0827 HUF
19 5 2026 1 HUF = 0.325 RSD 1 RSD = 3.0773 HUF
20 5 2026 1 HUF = 0.3251 RSD 1 RSD = 3.0763 HUF
21 5 2026 1 HUF = 0.326 RSD 1 RSD = 3.0672 HUF
22 5 2026 1 HUF = 0.327 RSD 1 RSD = 3.0583 HUF
23 5 2026 1 HUF = 0.3271 RSD 1 RSD = 3.0573 HUF
24 5 2026 1 HUF = 0.3271 RSD 1 RSD = 3.0573 HUF
25 5 2026 1 HUF = 0.3295 RSD 1 RSD = 3.0345 HUF
26 5 2026 1 HUF = 0.3303 RSD 1 RSD = 3.0279 HUF
27 5 2026 1 HUF = 0.3308 RSD 1 RSD = 3.0228 HUF
28 5 2026 1 HUF = 0.3303 RSD 1 RSD = 3.0274 HUF
29 5 2026 1 HUF = 0.3314 RSD 1 RSD = 3.0179 HUF
30 5 2026 1 HUF = 0.3317 RSD 1 RSD = 3.0144 HUF
31 5 2026 1 HUF = 0.3317 RSD 1 RSD = 3.0144 HUF

Jun 2026

日付HUF-RSDRSD-HUF
01 6 2026 1 HUF = 0.3311 RSD 1 RSD = 3.0198 HUF
02 6 2026 1 HUF = 0.3308 RSD 1 RSD = 3.0232 HUF
03 6 2026 1 HUF = 0.3299 RSD 1 RSD = 3.031 HUF

Jul 2026

日付HUF-RSDRSD-HUF
01 7 2026 1 HUF = 0.3299 RSD 1 RSD = 3.0312 HUF
02 7 2026 1 HUF = 0.3296 RSD 1 RSD = 3.0344 HUF
03 7 2026 1 HUF = 0.3323 RSD 1 RSD = 3.0095 HUF
04 7 2026 1 HUF = 0.332 RSD 1 RSD = 3.0117 HUF
05 7 2026 1 HUF = 0.332 RSD 1 RSD = 3.0117 HUF
06 7 2026 1 HUF = 0.3321 RSD 1 RSD = 3.0112 HUF
07 7 2026 1 HUF = 0.3315 RSD 1 RSD = 3.0164 HUF
08 7 2026 1 HUF = 0.3276 RSD 1 RSD = 3.0525 HUF
09 7 2026 1 HUF = 0.3277 RSD 1 RSD = 3.0513 HUF
10 7 2026 1 HUF = 0.3294 RSD 1 RSD = 3.0357 HUF
11 7 2026 1 HUF = 0.3295 RSD 1 RSD = 3.0353 HUF
12 7 2026 1 HUF = 0.3296 RSD 1 RSD = 3.0338 HUF
13 7 2026 1 HUF = 0.3288 RSD 1 RSD = 3.0413 HUF
14 7 2026 1 HUF = 0.3248 RSD 1 RSD = 3.0784 HUF
15 7 2026 1 HUF = 0.3267 RSD 1 RSD = 3.0607 HUF
16 7 2026 1 HUF = 0.3253 RSD 1 RSD = 3.0745 HUF
17 7 2026 1 HUF = 0.3225 RSD 1 RSD = 3.1012 HUF
18 7 2026 1 HUF = 0.3234 RSD 1 RSD = 3.0925 HUF
19 7 2026 1 HUF = 0.3234 RSD 1 RSD = 3.0925 HUF
20 7 2026 1 HUF = 0.3255 RSD 1 RSD = 3.0726 HUF
21 7 2026 1 HUF = 0.3257 RSD 1 RSD = 3.0698 HUF
22 7 2026 1 HUF = 0.3226 RSD 1 RSD = 3.0995 HUF
23 7 2026 1 HUF = 0.3221 RSD 1 RSD = 3.1048 HUF
24 7 2026 1 HUF = 0.3244 RSD 1 RSD = 3.0824 HUF
25 7 2026 1 HUF = 0.3249 RSD 1 RSD = 3.0783 HUF
26 7 2026 1 HUF = 0.3249 RSD 1 RSD = 3.0783 HUF

HUF-RSDおよびRSD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats