currencystats247.com

CurrencyStats247 > 為替レート > HUF-RSDおよびRSD-HUFの為替レート - 2025年

HUF-RSDおよびRSD-HUFの為替レート - 2025年

HUF-RSDおよびRSD-HUFの為替レート

下から2025年のHUF-RSDおよびRSD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.2891 RSD
1 RSD = 3.4587 HUF

Jan 2025

日付HUF-RSDRSD-HUF
01 1 2025 1 HUF = 0.2844 RSD 1 RSD = 3.516 HUF
02 1 2025 1 HUF = 0.2834 RSD 1 RSD = 3.5284 HUF
03 1 2025 1 HUF = 0.2821 RSD 1 RSD = 3.545 HUF
04 1 2025 1 HUF = 0.2814 RSD 1 RSD = 3.554 HUF
05 1 2025 1 HUF = 0.2814 RSD 1 RSD = 3.554 HUF
06 1 2025 1 HUF = 0.2823 RSD 1 RSD = 3.5428 HUF
07 1 2025 1 HUF = 0.2816 RSD 1 RSD = 3.5517 HUF
08 1 2025 1 HUF = 0.2817 RSD 1 RSD = 3.5497 HUF
09 1 2025 1 HUF = 0.2829 RSD 1 RSD = 3.5346 HUF
10 1 2025 1 HUF = 0.283 RSD 1 RSD = 3.5339 HUF
11 1 2025 1 HUF = 0.2829 RSD 1 RSD = 3.5344 HUF
12 1 2025 1 HUF = 0.2829 RSD 1 RSD = 3.5344 HUF
13 1 2025 1 HUF = 0.2833 RSD 1 RSD = 3.5301 HUF
14 1 2025 1 HUF = 0.2843 RSD 1 RSD = 3.5179 HUF
15 1 2025 1 HUF = 0.2853 RSD 1 RSD = 3.5056 HUF
16 1 2025 1 HUF = 0.2842 RSD 1 RSD = 3.519 HUF
17 1 2025 1 HUF = 0.2839 RSD 1 RSD = 3.5228 HUF
18 1 2025 1 HUF = 0.2836 RSD 1 RSD = 3.5264 HUF
19 1 2025 1 HUF = 0.2826 RSD 1 RSD = 3.539 HUF
20 1 2025 1 HUF = 0.2837 RSD 1 RSD = 3.5245 HUF
21 1 2025 1 HUF = 0.2849 RSD 1 RSD = 3.5095 HUF
22 1 2025 1 HUF = 0.2851 RSD 1 RSD = 3.5081 HUF
23 1 2025 1 HUF = 0.2859 RSD 1 RSD = 3.4977 HUF
24 1 2025 1 HUF = 0.2864 RSD 1 RSD = 3.4912 HUF
25 1 2025 1 HUF = 0.2867 RSD 1 RSD = 3.4874 HUF
26 1 2025 1 HUF = 0.2867 RSD 1 RSD = 3.4874 HUF
27 1 2025 1 HUF = 0.2865 RSD 1 RSD = 3.4906 HUF
28 1 2025 1 HUF = 0.287 RSD 1 RSD = 3.4847 HUF
29 1 2025 1 HUF = 0.287 RSD 1 RSD = 3.484 HUF
30 1 2025 1 HUF = 0.2875 RSD 1 RSD = 3.4788 HUF
31 1 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4814 HUF

Feb 2025

日付HUF-RSDRSD-HUF
01 2 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
02 2 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4817 HUF
03 2 2025 1 HUF = 0.2868 RSD 1 RSD = 3.4872 HUF
04 2 2025 1 HUF = 0.2877 RSD 1 RSD = 3.4763 HUF
05 2 2025 1 HUF = 0.2884 RSD 1 RSD = 3.467 HUF
06 2 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4664 HUF
07 2 2025 1 HUF = 0.2888 RSD 1 RSD = 3.4623 HUF
08 2 2025 1 HUF = 0.2887 RSD 1 RSD = 3.4641 HUF
09 2 2025 1 HUF = 0.2887 RSD 1 RSD = 3.4641 HUF
10 2 2025 1 HUF = 0.2897 RSD 1 RSD = 3.4513 HUF
11 2 2025 1 HUF = 0.2902 RSD 1 RSD = 3.4463 HUF
12 2 2025 1 HUF = 0.291 RSD 1 RSD = 3.437 HUF
13 2 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
14 2 2025 1 HUF = 0.2908 RSD 1 RSD = 3.4388 HUF
15 2 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
16 2 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
17 2 2025 1 HUF = 0.2917 RSD 1 RSD = 3.4282 HUF
18 2 2025 1 HUF = 0.2917 RSD 1 RSD = 3.4281 HUF
19 2 2025 1 HUF = 0.2911 RSD 1 RSD = 3.4356 HUF
20 2 2025 1 HUF = 0.2911 RSD 1 RSD = 3.4358 HUF
21 2 2025 1 HUF = 0.2896 RSD 1 RSD = 3.4535 HUF
22 2 2025 1 HUF = 0.2906 RSD 1 RSD = 3.4414 HUF
23 2 2025 1 HUF = 0.2906 RSD 1 RSD = 3.4414 HUF
24 2 2025 1 HUF = 0.2914 RSD 1 RSD = 3.4314 HUF
25 2 2025 1 HUF = 0.292 RSD 1 RSD = 3.4242 HUF
26 2 2025 1 HUF = 0.2923 RSD 1 RSD = 3.4213 HUF
27 2 2025 1 HUF = 0.2936 RSD 1 RSD = 3.4054 HUF
28 2 2025 1 HUF = 0.2924 RSD 1 RSD = 3.4203 HUF

Mar 2025

日付HUF-RSDRSD-HUF
01 3 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4445 HUF
02 3 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4447 HUF
03 3 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4445 HUF
04 3 2025 1 HUF = 0.2937 RSD 1 RSD = 3.4043 HUF
05 3 2025 1 HUF = 0.294 RSD 1 RSD = 3.4009 HUF
06 3 2025 1 HUF = 0.2923 RSD 1 RSD = 3.4214 HUF
07 3 2025 1 HUF = 0.2935 RSD 1 RSD = 3.4074 HUF
08 3 2025 1 HUF = 0.294 RSD 1 RSD = 3.4016 HUF
09 3 2025 1 HUF = 0.2943 RSD 1 RSD = 3.3974 HUF
10 3 2025 1 HUF = 0.2943 RSD 1 RSD = 3.3974 HUF
11 3 2025 1 HUF = 0.2928 RSD 1 RSD = 3.4155 HUF
12 3 2025 1 HUF = 0.2928 RSD 1 RSD = 3.4159 HUF
13 3 2025 1 HUF = 0.2924 RSD 1 RSD = 3.4196 HUF
14 3 2025 1 HUF = 0.2933 RSD 1 RSD = 3.4091 HUF
15 3 2025 1 HUF = 0.2924 RSD 1 RSD = 3.4203 HUF
16 3 2025 1 HUF = 0.2937 RSD 1 RSD = 3.405 HUF
17 3 2025 1 HUF = 0.2935 RSD 1 RSD = 3.4074 HUF
18 3 2025 1 HUF = 0.2947 RSD 1 RSD = 3.3937 HUF
19 3 2025 1 HUF = 0.2947 RSD 1 RSD = 3.3929 HUF
20 3 2025 1 HUF = 0.2943 RSD 1 RSD = 3.398 HUF
21 3 2025 1 HUF = 0.2938 RSD 1 RSD = 3.404 HUF
22 3 2025 1 HUF = 0.2932 RSD 1 RSD = 3.4102 HUF
23 3 2025 1 HUF = 0.295 RSD 1 RSD = 3.3902 HUF
24 3 2025 1 HUF = 0.295 RSD 1 RSD = 3.3897 HUF
25 3 2025 1 HUF = 0.2941 RSD 1 RSD = 3.3999 HUF
26 3 2025 1 HUF = 0.2925 RSD 1 RSD = 3.4191 HUF
27 3 2025 1 HUF = 0.2921 RSD 1 RSD = 3.4234 HUF
28 3 2025 1 HUF = 0.2913 RSD 1 RSD = 3.4332 HUF
29 3 2025 1 HUF = 0.2911 RSD 1 RSD = 3.4347 HUF
30 3 2025 1 HUF = 0.2912 RSD 1 RSD = 3.4343 HUF
31 3 2025 1 HUF = 0.2912 RSD 1 RSD = 3.4339 HUF

Apr 2025

日付HUF-RSDRSD-HUF
01 4 2025 1 HUF = 0.2914 RSD 1 RSD = 3.4317 HUF
02 4 2025 1 HUF = 0.2922 RSD 1 RSD = 3.4219 HUF
03 4 2025 1 HUF = 0.2932 RSD 1 RSD = 3.4109 HUF
04 4 2025 1 HUF = 0.289 RSD 1 RSD = 3.4599 HUF
05 4 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4662 HUF
06 4 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4662 HUF
07 4 2025 1 HUF = 0.2873 RSD 1 RSD = 3.481 HUF
08 4 2025 1 HUF = 0.287 RSD 1 RSD = 3.4846 HUF
09 4 2025 1 HUF = 0.2865 RSD 1 RSD = 3.4902 HUF
10 4 2025 1 HUF = 0.2861 RSD 1 RSD = 3.4951 HUF
11 4 2025 1 HUF = 0.2871 RSD 1 RSD = 3.4833 HUF
12 4 2025 1 HUF = 0.2859 RSD 1 RSD = 3.4974 HUF
13 4 2025 1 HUF = 0.2861 RSD 1 RSD = 3.495 HUF
14 4 2025 1 HUF = 0.2862 RSD 1 RSD = 3.4944 HUF
15 4 2025 1 HUF = 0.2869 RSD 1 RSD = 3.4857 HUF
16 4 2025 1 HUF = 0.2871 RSD 1 RSD = 3.4827 HUF
17 4 2025 1 HUF = 0.2875 RSD 1 RSD = 3.4785 HUF
18 4 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
19 4 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
20 4 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
21 4 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
22 4 2025 1 HUF = 0.2864 RSD 1 RSD = 3.491 HUF
23 4 2025 1 HUF = 0.2869 RSD 1 RSD = 3.4852 HUF
24 4 2025 1 HUF = 0.2874 RSD 1 RSD = 3.4791 HUF
25 4 2025 1 HUF = 0.2884 RSD 1 RSD = 3.4673 HUF
26 4 2025 1 HUF = 0.2898 RSD 1 RSD = 3.4509 HUF
27 4 2025 1 HUF = 0.2898 RSD 1 RSD = 3.4509 HUF
28 4 2025 1 HUF = 0.2899 RSD 1 RSD = 3.4492 HUF
29 4 2025 1 HUF = 0.2899 RSD 1 RSD = 3.449 HUF
30 4 2025 1 HUF = 0.2902 RSD 1 RSD = 3.4453 HUF

May 2025

日付HUF-RSDRSD-HUF
01 5 2025 1 HUF = 0.2902 RSD 1 RSD = 3.4456 HUF
02 5 2025 1 HUF = 0.2903 RSD 1 RSD = 3.445 HUF
03 5 2025 1 HUF = 0.2896 RSD 1 RSD = 3.4528 HUF
04 5 2025 1 HUF = 0.2896 RSD 1 RSD = 3.4528 HUF
05 5 2025 1 HUF = 0.2894 RSD 1 RSD = 3.455 HUF
06 5 2025 1 HUF = 0.2894 RSD 1 RSD = 3.4548 HUF
07 5 2025 1 HUF = 0.29 RSD 1 RSD = 3.4479 HUF
08 5 2025 1 HUF = 0.2889 RSD 1 RSD = 3.4608 HUF
09 5 2025 1 HUF = 0.2896 RSD 1 RSD = 3.4533 HUF
10 5 2025 1 HUF = 0.29 RSD 1 RSD = 3.4483 HUF
11 5 2025 1 HUF = 0.29 RSD 1 RSD = 3.4483 HUF
12 5 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4662 HUF
13 5 2025 1 HUF = 0.2897 RSD 1 RSD = 3.4522 HUF
14 5 2025 1 HUF = 0.2901 RSD 1 RSD = 3.4469 HUF
15 5 2025 1 HUF = 0.2905 RSD 1 RSD = 3.4421 HUF
16 5 2025 1 HUF = 0.2909 RSD 1 RSD = 3.4375 HUF
17 5 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
18 5 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
19 5 2025 1 HUF = 0.291 RSD 1 RSD = 3.436 HUF
20 5 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
21 5 2025 1 HUF = 0.2912 RSD 1 RSD = 3.4343 HUF
22 5 2025 1 HUF = 0.2907 RSD 1 RSD = 3.4398 HUF
23 5 2025 1 HUF = 0.2912 RSD 1 RSD = 3.4341 HUF
24 5 2025 1 HUF = 0.2902 RSD 1 RSD = 3.4456 HUF
25 5 2025 1 HUF = 0.2902 RSD 1 RSD = 3.4456 HUF
26 5 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4443 HUF
27 5 2025 1 HUF = 0.29 RSD 1 RSD = 3.4481 HUF
28 5 2025 1 HUF = 0.2909 RSD 1 RSD = 3.4381 HUF
29 5 2025 1 HUF = 0.29 RSD 1 RSD = 3.4485 HUF
30 5 2025 1 HUF = 0.2905 RSD 1 RSD = 3.4428 HUF
31 5 2025 1 HUF = 0.2916 RSD 1 RSD = 3.4298 HUF

Jun 2025

日付HUF-RSDRSD-HUF
01 6 2025 1 HUF = 0.2916 RSD 1 RSD = 3.4298 HUF
02 6 2025 1 HUF = 0.291 RSD 1 RSD = 3.4359 HUF
03 6 2025 1 HUF = 0.2906 RSD 1 RSD = 3.4417 HUF
04 6 2025 1 HUF = 0.2904 RSD 1 RSD = 3.4432 HUF
05 6 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4444 HUF
06 6 2025 1 HUF = 0.2908 RSD 1 RSD = 3.4393 HUF

HUF-RSDおよびRSD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats