currencystats247.com

CurrencyStats247 > 為替レート > HUF-RONおよびRON-HUFの為替レート - 2026年

HUF-RONおよびRON-HUFの為替レート - 2026年

HUF-RONおよびRON-HUFの為替レート

下から2026年のHUF-RONおよびRON-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0133 RON
1 RON = 74.9146 HUF

Jan 2026

日付HUF-RONRON-HUF
01 1 2026 1 HUF = 0.0132 RON 1 RON = 75.4977 HUF
02 1 2026 1 HUF = 0.0133 RON 1 RON = 75.3632 HUF
03 1 2026 1 HUF = 0.0133 RON 1 RON = 75.3006 HUF
04 1 2026 1 HUF = 0.0133 RON 1 RON = 75.3006 HUF
05 1 2026 1 HUF = 0.0133 RON 1 RON = 75.4322 HUF
06 1 2026 1 HUF = 0.0132 RON 1 RON = 75.6393 HUF
07 1 2026 1 HUF = 0.0132 RON 1 RON = 75.5988 HUF
08 1 2026 1 HUF = 0.0132 RON 1 RON = 75.591 HUF
09 1 2026 1 HUF = 0.0132 RON 1 RON = 75.8138 HUF
10 1 2026 1 HUF = 0.0132 RON 1 RON = 75.7745 HUF
11 1 2026 1 HUF = 0.0132 RON 1 RON = 75.7745 HUF
12 1 2026 1 HUF = 0.0131 RON 1 RON = 76.0623 HUF
13 1 2026 1 HUF = 0.0132 RON 1 RON = 75.9884 HUF
14 1 2026 1 HUF = 0.0132 RON 1 RON = 75.9701 HUF
15 1 2026 1 HUF = 0.0132 RON 1 RON = 75.769 HUF
16 1 2026 1 HUF = 0.0132 RON 1 RON = 75.6857 HUF
17 1 2026 1 HUF = 0.0132 RON 1 RON = 75.6724 HUF
18 1 2026 1 HUF = 0.0132 RON 1 RON = 75.6724 HUF
19 1 2026 1 HUF = 0.0132 RON 1 RON = 75.8101 HUF
20 1 2026 1 HUF = 0.0132 RON 1 RON = 75.7679 HUF
21 1 2026 1 HUF = 0.0132 RON 1 RON = 75.6817 HUF
22 1 2026 1 HUF = 0.0133 RON 1 RON = 75.1395 HUF
23 1 2026 1 HUF = 0.0133 RON 1 RON = 75.04 HUF
24 1 2026 1 HUF = 0.0133 RON 1 RON = 74.9067 HUF
25 1 2026 1 HUF = 0.0133 RON 1 RON = 74.9067 HUF
26 1 2026 1 HUF = 0.0133 RON 1 RON = 74.9277 HUF
27 1 2026 1 HUF = 0.0134 RON 1 RON = 74.8319 HUF
28 1 2026 1 HUF = 0.0134 RON 1 RON = 74.6989 HUF
29 1 2026 1 HUF = 0.0134 RON 1 RON = 74.7388 HUF
30 1 2026 1 HUF = 0.0134 RON 1 RON = 74.7336 HUF
31 1 2026 1 HUF = 0.0134 RON 1 RON = 74.8134 HUF

Feb 2026

日付HUF-RONRON-HUF
01 2 2026 1 HUF = 0.0134 RON 1 RON = 74.8134 HUF
02 2 2026 1 HUF = 0.0134 RON 1 RON = 74.8052 HUF
03 2 2026 1 HUF = 0.0134 RON 1 RON = 74.6876 HUF
04 2 2026 1 HUF = 0.0134 RON 1 RON = 74.6637 HUF
05 2 2026 1 HUF = 0.0134 RON 1 RON = 74.5676 HUF
06 2 2026 1 HUF = 0.0135 RON 1 RON = 74.1764 HUF
07 2 2026 1 HUF = 0.0135 RON 1 RON = 74.1703 HUF
08 2 2026 1 HUF = 0.0135 RON 1 RON = 74.1703 HUF
09 2 2026 1 HUF = 0.0135 RON 1 RON = 74.0469 HUF
10 2 2026 1 HUF = 0.0135 RON 1 RON = 74.2571 HUF
11 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4177 HUF
12 2 2026 1 HUF = 0.0134 RON 1 RON = 74.6381 HUF
13 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4101 HUF
14 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4349 HUF
15 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4349 HUF
16 2 2026 1 HUF = 0.0135 RON 1 RON = 74.0278 HUF
17 2 2026 1 HUF = 0.0135 RON 1 RON = 74.2148 HUF
18 2 2026 1 HUF = 0.0135 RON 1 RON = 74.3385 HUF
19 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4521 HUF
20 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4892 HUF
21 2 2026 1 HUF = 0.0134 RON 1 RON = 74.6734 HUF
22 2 2026 1 HUF = 0.0134 RON 1 RON = 74.6734 HUF
23 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4987 HUF
24 2 2026 1 HUF = 0.0134 RON 1 RON = 74.4727 HUF
25 2 2026 1 HUF = 0.0135 RON 1 RON = 73.8212 HUF
26 2 2026 1 HUF = 0.0136 RON 1 RON = 73.6452 HUF
27 2 2026 1 HUF = 0.0135 RON 1 RON = 73.9114 HUF
28 2 2026 1 HUF = 0.0135 RON 1 RON = 73.9137 HUF

Mar 2026

日付HUF-RONRON-HUF
01 3 2026 1 HUF = 0.0135 RON 1 RON = 73.9137 HUF
02 3 2026 1 HUF = 0.0134 RON 1 RON = 74.5675 HUF
03 3 2026 1 HUF = 0.0132 RON 1 RON = 75.9179 HUF
04 3 2026 1 HUF = 0.0132 RON 1 RON = 75.5566 HUF
05 3 2026 1 HUF = 0.0132 RON 1 RON = 76.0115 HUF
06 3 2026 1 HUF = 0.013 RON 1 RON = 77.2003 HUF
07 3 2026 1 HUF = 0.013 RON 1 RON = 77.0816 HUF
08 3 2026 1 HUF = 0.013 RON 1 RON = 77.0816 HUF
09 3 2026 1 HUF = 0.0129 RON 1 RON = 77.6392 HUF
10 3 2026 1 HUF = 0.0132 RON 1 RON = 75.75 HUF
11 3 2026 1 HUF = 0.0131 RON 1 RON = 76.1155 HUF
12 3 2026 1 HUF = 0.0131 RON 1 RON = 76.2266 HUF
13 3 2026 1 HUF = 0.013 RON 1 RON = 76.9926 HUF
14 3 2026 1 HUF = 0.013 RON 1 RON = 77.0269 HUF
15 3 2026 1 HUF = 0.013 RON 1 RON = 77.0269 HUF
16 3 2026 1 HUF = 0.0131 RON 1 RON = 76.5892 HUF
17 3 2026 1 HUF = 0.0131 RON 1 RON = 76.5273 HUF
18 3 2026 1 HUF = 0.013 RON 1 RON = 76.9089 HUF
19 3 2026 1 HUF = 0.0129 RON 1 RON = 77.3753 HUF
20 3 2026 1 HUF = 0.013 RON 1 RON = 76.865 HUF
21 3 2026 1 HUF = 0.013 RON 1 RON = 77.1737 HUF
22 3 2026 1 HUF = 0.013 RON 1 RON = 77.1737 HUF
23 3 2026 1 HUF = 0.0131 RON 1 RON = 76.5535 HUF
24 3 2026 1 HUF = 0.0131 RON 1 RON = 76.5764 HUF
25 3 2026 1 HUF = 0.0131 RON 1 RON = 76.3675 HUF
26 3 2026 1 HUF = 0.0131 RON 1 RON = 76.2392 HUF
27 3 2026 1 HUF = 0.0131 RON 1 RON = 76.4466 HUF
28 3 2026 1 HUF = 0.0131 RON 1 RON = 76.349 HUF
29 3 2026 1 HUF = 0.0131 RON 1 RON = 76.349 HUF
30 3 2026 1 HUF = 0.0131 RON 1 RON = 76.3844 HUF
31 3 2026 1 HUF = 0.0133 RON 1 RON = 75.4446 HUF

Apr 2026

日付HUF-RONRON-HUF
01 4 2026 1 HUF = 0.0133 RON 1 RON = 74.9705 HUF
02 4 2026 1 HUF = 0.0133 RON 1 RON = 75.2955 HUF
03 4 2026 1 HUF = 0.0132 RON 1 RON = 75.5278 HUF
04 4 2026 1 HUF = 0.0132 RON 1 RON = 75.6079 HUF
05 4 2026 1 HUF = 0.0132 RON 1 RON = 75.6079 HUF
06 4 2026 1 HUF = 0.0133 RON 1 RON = 74.9386 HUF
07 4 2026 1 HUF = 0.0134 RON 1 RON = 74.8603 HUF
08 4 2026 1 HUF = 0.0135 RON 1 RON = 73.8881 HUF
09 4 2026 1 HUF = 0.0135 RON 1 RON = 74.0941 HUF
10 4 2026 1 HUF = 0.0135 RON 1 RON = 74.0956 HUF
11 4 2026 1 HUF = 0.0136 RON 1 RON = 73.7405 HUF
12 4 2026 1 HUF = 0.0136 RON 1 RON = 73.7405 HUF
13 4 2026 1 HUF = 0.0139 RON 1 RON = 72.0046 HUF
14 4 2026 1 HUF = 0.014 RON 1 RON = 71.4188 HUF
15 4 2026 1 HUF = 0.014 RON 1 RON = 71.6019 HUF
16 4 2026 1 HUF = 0.014 RON 1 RON = 71.5794 HUF
17 4 2026 1 HUF = 0.014 RON 1 RON = 71.1962 HUF
18 4 2026 1 HUF = 0.0141 RON 1 RON = 70.9658 HUF
19 4 2026 1 HUF = 0.0141 RON 1 RON = 70.9658 HUF
20 4 2026 1 HUF = 0.0141 RON 1 RON = 70.9229 HUF
21 4 2026 1 HUF = 0.0141 RON 1 RON = 71.0362 HUF
22 4 2026 1 HUF = 0.014 RON 1 RON = 71.6445 HUF
23 4 2026 1 HUF = 0.014 RON 1 RON = 71.6752 HUF
24 4 2026 1 HUF = 0.0139 RON 1 RON = 71.7127 HUF
25 4 2026 1 HUF = 0.0139 RON 1 RON = 71.7706 HUF

HUF-RONおよびRON-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats