currencystats247.com

CurrencyStats247 > 為替レート > HUF-RONおよびRON-HUFの為替レート - 2025年

HUF-RONおよびRON-HUFの為替レート - 2025年

HUF-RONおよびRON-HUFの為替レート

下から2025年のHUF-RONおよびRON-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0125 RON
1 RON = 80.2564 HUF

Jan 2025

日付HUF-RONRON-HUF
01 1 2025 1 HUF = 0.0121 RON 1 RON = 82.685 HUF
02 1 2025 1 HUF = 0.012 RON 1 RON = 82.9967 HUF
03 1 2025 1 HUF = 0.012 RON 1 RON = 83.3689 HUF
04 1 2025 1 HUF = 0.012 RON 1 RON = 83.5725 HUF
05 1 2025 1 HUF = 0.012 RON 1 RON = 83.5725 HUF
06 1 2025 1 HUF = 0.012 RON 1 RON = 83.3709 HUF
07 1 2025 1 HUF = 0.012 RON 1 RON = 83.5845 HUF
08 1 2025 1 HUF = 0.012 RON 1 RON = 83.5365 HUF
09 1 2025 1 HUF = 0.012 RON 1 RON = 83.2086 HUF
10 1 2025 1 HUF = 0.012 RON 1 RON = 83.1996 HUF
11 1 2025 1 HUF = 0.012 RON 1 RON = 83.0681 HUF
12 1 2025 1 HUF = 0.012 RON 1 RON = 83.0681 HUF
13 1 2025 1 HUF = 0.012 RON 1 RON = 83.1444 HUF
14 1 2025 1 HUF = 0.0121 RON 1 RON = 82.8252 HUF
15 1 2025 1 HUF = 0.0121 RON 1 RON = 82.514 HUF
16 1 2025 1 HUF = 0.0121 RON 1 RON = 82.8319 HUF
17 1 2025 1 HUF = 0.0121 RON 1 RON = 82.8934 HUF
18 1 2025 1 HUF = 0.0121 RON 1 RON = 82.9798 HUF
19 1 2025 1 HUF = 0.0121 RON 1 RON = 82.9853 HUF
20 1 2025 1 HUF = 0.0121 RON 1 RON = 82.9191 HUF
21 1 2025 1 HUF = 0.0121 RON 1 RON = 82.5879 HUF
22 1 2025 1 HUF = 0.0121 RON 1 RON = 82.5839 HUF
23 1 2025 1 HUF = 0.0121 RON 1 RON = 82.3203 HUF
24 1 2025 1 HUF = 0.0122 RON 1 RON = 82.1704 HUF
25 1 2025 1 HUF = 0.0122 RON 1 RON = 82.0128 HUF
26 1 2025 1 HUF = 0.0122 RON 1 RON = 82.0128 HUF
27 1 2025 1 HUF = 0.0122 RON 1 RON = 82.165 HUF
28 1 2025 1 HUF = 0.0122 RON 1 RON = 82.029 HUF
29 1 2025 1 HUF = 0.0122 RON 1 RON = 82.0164 HUF
30 1 2025 1 HUF = 0.0122 RON 1 RON = 81.892 HUF
31 1 2025 1 HUF = 0.0122 RON 1 RON = 81.9434 HUF

Feb 2025

日付HUF-RONRON-HUF
01 2 2025 1 HUF = 0.0122 RON 1 RON = 81.9657 HUF
02 2 2025 1 HUF = 0.0122 RON 1 RON = 81.9657 HUF
03 2 2025 1 HUF = 0.0122 RON 1 RON = 82.0763 HUF
04 2 2025 1 HUF = 0.0122 RON 1 RON = 81.7984 HUF
05 2 2025 1 HUF = 0.0123 RON 1 RON = 81.5756 HUF
06 2 2025 1 HUF = 0.0123 RON 1 RON = 81.5715 HUF
07 2 2025 1 HUF = 0.0123 RON 1 RON = 81.4538 HUF
08 2 2025 1 HUF = 0.0123 RON 1 RON = 81.5303 HUF
09 2 2025 1 HUF = 0.0123 RON 1 RON = 81.5303 HUF
10 2 2025 1 HUF = 0.0123 RON 1 RON = 81.1861 HUF
11 2 2025 1 HUF = 0.0123 RON 1 RON = 81.073 HUF
12 2 2025 1 HUF = 0.0124 RON 1 RON = 80.8722 HUF
13 2 2025 1 HUF = 0.0124 RON 1 RON = 80.8567 HUF
14 2 2025 1 HUF = 0.0124 RON 1 RON = 80.908 HUF
15 2 2025 1 HUF = 0.0124 RON 1 RON = 80.8333 HUF
16 2 2025 1 HUF = 0.0124 RON 1 RON = 80.8333 HUF
17 2 2025 1 HUF = 0.0124 RON 1 RON = 80.6735 HUF
18 2 2025 1 HUF = 0.0124 RON 1 RON = 80.68 HUF
19 2 2025 1 HUF = 0.0124 RON 1 RON = 80.8716 HUF
20 2 2025 1 HUF = 0.0124 RON 1 RON = 80.8845 HUF
21 2 2025 1 HUF = 0.0123 RON 1 RON = 81.2953 HUF
22 2 2025 1 HUF = 0.0123 RON 1 RON = 80.9966 HUF
23 2 2025 1 HUF = 0.0123 RON 1 RON = 80.9966 HUF
24 2 2025 1 HUF = 0.0124 RON 1 RON = 80.7655 HUF
25 2 2025 1 HUF = 0.0124 RON 1 RON = 80.6184 HUF
26 2 2025 1 HUF = 0.0124 RON 1 RON = 80.5757 HUF
27 2 2025 1 HUF = 0.0125 RON 1 RON = 80.2063 HUF
28 2 2025 1 HUF = 0.0124 RON 1 RON = 80.536 HUF

Mar 2025

日付HUF-RONRON-HUF
01 3 2025 1 HUF = 0.0123 RON 1 RON = 81.1592 HUF
02 3 2025 1 HUF = 0.0123 RON 1 RON = 81.1475 HUF
03 3 2025 1 HUF = 0.0123 RON 1 RON = 81.057 HUF
04 3 2025 1 HUF = 0.0125 RON 1 RON = 80.128 HUF
05 3 2025 1 HUF = 0.0125 RON 1 RON = 80.0547 HUF
06 3 2025 1 HUF = 0.0124 RON 1 RON = 80.5478 HUF
07 3 2025 1 HUF = 0.0125 RON 1 RON = 80.2131 HUF
08 3 2025 1 HUF = 0.0125 RON 1 RON = 80.0602 HUF
09 3 2025 1 HUF = 0.0125 RON 1 RON = 79.9939 HUF
10 3 2025 1 HUF = 0.0125 RON 1 RON = 80.0151 HUF
11 3 2025 1 HUF = 0.0124 RON 1 RON = 80.3656 HUF
12 3 2025 1 HUF = 0.0124 RON 1 RON = 80.3516 HUF
13 3 2025 1 HUF = 0.0124 RON 1 RON = 80.4302 HUF
14 3 2025 1 HUF = 0.0125 RON 1 RON = 80.2199 HUF
15 3 2025 1 HUF = 0.0125 RON 1 RON = 80.2374 HUF
16 3 2025 1 HUF = 0.0125 RON 1 RON = 80.1904 HUF
17 3 2025 1 HUF = 0.0125 RON 1 RON = 80.2219 HUF
18 3 2025 1 HUF = 0.0125 RON 1 RON = 79.9005 HUF
19 3 2025 1 HUF = 0.0125 RON 1 RON = 79.8999 HUF
20 3 2025 1 HUF = 0.0125 RON 1 RON = 80.0177 HUF
21 3 2025 1 HUF = 0.0125 RON 1 RON = 80.1536 HUF
22 3 2025 1 HUF = 0.0125 RON 1 RON = 79.9226 HUF
23 3 2025 1 HUF = 0.0125 RON 1 RON = 80.031 HUF
24 3 2025 1 HUF = 0.0125 RON 1 RON = 79.8342 HUF
25 3 2025 1 HUF = 0.0125 RON 1 RON = 80.0854 HUF
26 3 2025 1 HUF = 0.0124 RON 1 RON = 80.5592 HUF
27 3 2025 1 HUF = 0.0124 RON 1 RON = 80.5549 HUF
28 3 2025 1 HUF = 0.0124 RON 1 RON = 80.9365 HUF
29 3 2025 1 HUF = 0.0124 RON 1 RON = 80.9283 HUF
30 3 2025 1 HUF = 0.0124 RON 1 RON = 80.8631 HUF
31 3 2025 1 HUF = 0.0124 RON 1 RON = 80.8417 HUF

Apr 2025

日付HUF-RONRON-HUF
01 4 2025 1 HUF = 0.0124 RON 1 RON = 80.8068 HUF
02 4 2025 1 HUF = 0.0124 RON 1 RON = 80.5586 HUF
03 4 2025 1 HUF = 0.0125 RON 1 RON = 80.2936 HUF
04 4 2025 1 HUF = 0.0123 RON 1 RON = 81.4448 HUF
05 4 2025 1 HUF = 0.0123 RON 1 RON = 81.5516 HUF
06 4 2025 1 HUF = 0.0123 RON 1 RON = 81.5516 HUF
07 4 2025 1 HUF = 0.0122 RON 1 RON = 81.9582 HUF
08 4 2025 1 HUF = 0.0122 RON 1 RON = 81.9931 HUF
09 4 2025 1 HUF = 0.0122 RON 1 RON = 82.1603 HUF
10 4 2025 1 HUF = 0.0122 RON 1 RON = 82.2542 HUF
11 4 2025 1 HUF = 0.0122 RON 1 RON = 81.9578 HUF
12 4 2025 1 HUF = 0.0121 RON 1 RON = 82.3209 HUF
13 4 2025 1 HUF = 0.0122 RON 1 RON = 82.2082 HUF
14 4 2025 1 HUF = 0.0122 RON 1 RON = 82.2543 HUF
15 4 2025 1 HUF = 0.0122 RON 1 RON = 81.9821 HUF
16 4 2025 1 HUF = 0.0122 RON 1 RON = 81.9936 HUF
17 4 2025 1 HUF = 0.0122 RON 1 RON = 81.8937 HUF
18 4 2025 1 HUF = 0.0122 RON 1 RON = 82.023 HUF
19 4 2025 1 HUF = 0.0122 RON 1 RON = 82.023 HUF
20 4 2025 1 HUF = 0.0122 RON 1 RON = 82.023 HUF
21 4 2025 1 HUF = 0.0122 RON 1 RON = 82.023 HUF
22 4 2025 1 HUF = 0.0122 RON 1 RON = 82.2098 HUF
23 4 2025 1 HUF = 0.0122 RON 1 RON = 82.1711 HUF
24 4 2025 1 HUF = 0.0122 RON 1 RON = 81.8317 HUF
25 4 2025 1 HUF = 0.0122 RON 1 RON = 81.7133 HUF
26 4 2025 1 HUF = 0.0123 RON 1 RON = 81.4471 HUF
27 4 2025 1 HUF = 0.0123 RON 1 RON = 81.4471 HUF
28 4 2025 1 HUF = 0.0123 RON 1 RON = 81.3053 HUF
29 4 2025 1 HUF = 0.0123 RON 1 RON = 81.1481 HUF
30 4 2025 1 HUF = 0.0123 RON 1 RON = 81.1944 HUF

May 2025

日付HUF-RONRON-HUF
01 5 2025 1 HUF = 0.0123 RON 1 RON = 81.1309 HUF
02 5 2025 1 HUF = 0.0123 RON 1 RON = 81.1782 HUF
03 5 2025 1 HUF = 0.0123 RON 1 RON = 81.2534 HUF
04 5 2025 1 HUF = 0.0123 RON 1 RON = 81.2534 HUF
05 5 2025 1 HUF = 0.0123 RON 1 RON = 81.2389 HUF
06 5 2025 1 HUF = 0.0125 RON 1 RON = 79.8879 HUF
07 5 2025 1 HUF = 0.0126 RON 1 RON = 79.2105 HUF
08 5 2025 1 HUF = 0.0126 RON 1 RON = 79.2998 HUF
09 5 2025 1 HUF = 0.0126 RON 1 RON = 79.0966 HUF
10 5 2025 1 HUF = 0.0127 RON 1 RON = 78.9617 HUF
11 5 2025 1 HUF = 0.0127 RON 1 RON = 78.9617 HUF
12 5 2025 1 HUF = 0.0126 RON 1 RON = 79.5567 HUF
13 5 2025 1 HUF = 0.0126 RON 1 RON = 79.2835 HUF
14 5 2025 1 HUF = 0.0126 RON 1 RON = 79.1616 HUF
15 5 2025 1 HUF = 0.0127 RON 1 RON = 79.007 HUF
16 5 2025 1 HUF = 0.0127 RON 1 RON = 78.9486 HUF
17 5 2025 1 HUF = 0.0127 RON 1 RON = 78.8969 HUF
18 5 2025 1 HUF = 0.0127 RON 1 RON = 78.8969 HUF
19 5 2025 1 HUF = 0.0125 RON 1 RON = 79.9302 HUF
20 5 2025 1 HUF = 0.0126 RON 1 RON = 79.2797 HUF
21 5 2025 1 HUF = 0.0126 RON 1 RON = 79.3345 HUF
22 5 2025 1 HUF = 0.0125 RON 1 RON = 79.7277 HUF
23 5 2025 1 HUF = 0.0125 RON 1 RON = 79.7475 HUF
24 5 2025 1 HUF = 0.0125 RON 1 RON = 79.9042 HUF
25 5 2025 1 HUF = 0.0125 RON 1 RON = 79.9042 HUF
26 5 2025 1 HUF = 0.0125 RON 1 RON = 79.7459 HUF
27 5 2025 1 HUF = 0.0125 RON 1 RON = 79.8767 HUF
28 5 2025 1 HUF = 0.0125 RON 1 RON = 79.7292 HUF
29 5 2025 1 HUF = 0.0125 RON 1 RON = 79.9126 HUF
30 5 2025 1 HUF = 0.0125 RON 1 RON = 79.7171 HUF
31 5 2025 1 HUF = 0.0125 RON 1 RON = 79.8806 HUF

Jun 2025

日付HUF-RONRON-HUF
01 6 2025 1 HUF = 0.0125 RON 1 RON = 79.8806 HUF
02 6 2025 1 HUF = 0.0125 RON 1 RON = 79.6994 HUF
03 6 2025 1 HUF = 0.0125 RON 1 RON = 79.7692 HUF
04 6 2025 1 HUF = 0.0125 RON 1 RON = 79.8341 HUF
05 6 2025 1 HUF = 0.0125 RON 1 RON = 79.8886 HUF
06 6 2025 1 HUF = 0.0125 RON 1 RON = 79.824 HUF
07 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0194 HUF
08 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0194 HUF
09 6 2025 1 HUF = 0.0126 RON 1 RON = 79.6731 HUF
10 6 2025 1 HUF = 0.0126 RON 1 RON = 79.6208 HUF
11 6 2025 1 HUF = 0.0125 RON 1 RON = 79.7006 HUF
12 6 2025 1 HUF = 0.0126 RON 1 RON = 79.6549 HUF
13 6 2025 1 HUF = 0.0125 RON 1 RON = 80.1312 HUF
14 6 2025 1 HUF = 0.0125 RON 1 RON = 80.1068 HUF
15 6 2025 1 HUF = 0.0125 RON 1 RON = 80.1068 HUF
16 6 2025 1 HUF = 0.0125 RON 1 RON = 79.9134 HUF
17 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0803 HUF
18 6 2025 1 HUF = 0.0125 RON 1 RON = 80.2227 HUF
19 6 2025 1 HUF = 0.0125 RON 1 RON = 80.1933 HUF
20 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0497 HUF
21 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0582 HUF
22 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0582 HUF
23 6 2025 1 HUF = 0.0125 RON 1 RON = 80.0866 HUF
24 6 2025 1 HUF = 0.0126 RON 1 RON = 79.6586 HUF
25 6 2025 1 HUF = 0.0126 RON 1 RON = 79.3333 HUF
26 6 2025 1 HUF = 0.0127 RON 1 RON = 78.9266 HUF
27 6 2025 1 HUF = 0.0127 RON 1 RON = 78.4585 HUF
28 6 2025 1 HUF = 0.0127 RON 1 RON = 78.5028 HUF
29 6 2025 1 HUF = 0.0127 RON 1 RON = 78.5028 HUF
30 6 2025 1 HUF = 0.0127 RON 1 RON = 78.7169 HUF

Jul 2025

日付HUF-RONRON-HUF
01 7 2025 1 HUF = 0.0127 RON 1 RON = 78.6733 HUF
02 7 2025 1 HUF = 0.0127 RON 1 RON = 78.7598 HUF
03 7 2025 1 HUF = 0.0127 RON 1 RON = 78.9668 HUF
04 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8101 HUF
05 7 2025 1 HUF = 0.0127 RON 1 RON = 78.9084 HUF
06 7 2025 1 HUF = 0.0127 RON 1 RON = 78.9084 HUF
07 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8746 HUF
08 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8102 HUF
09 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8431 HUF
10 7 2025 1 HUF = 0.0127 RON 1 RON = 78.5384 HUF
11 7 2025 1 HUF = 0.0127 RON 1 RON = 78.7309 HUF
12 7 2025 1 HUF = 0.0127 RON 1 RON = 78.628 HUF
13 7 2025 1 HUF = 0.0127 RON 1 RON = 78.5102 HUF
14 7 2025 1 HUF = 0.0127 RON 1 RON = 78.7935 HUF
15 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8549 HUF
16 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8351 HUF
17 7 2025 1 HUF = 0.0127 RON 1 RON = 78.6606 HUF
18 7 2025 1 HUF = 0.0127 RON 1 RON = 78.642 HUF
19 7 2025 1 HUF = 0.0127 RON 1 RON = 78.6413 HUF
20 7 2025 1 HUF = 0.0127 RON 1 RON = 78.6413 HUF
21 7 2025 1 HUF = 0.0127 RON 1 RON = 78.6465 HUF
22 7 2025 1 HUF = 0.0127 RON 1 RON = 78.7595 HUF
23 7 2025 1 HUF = 0.0127 RON 1 RON = 78.7282 HUF
24 7 2025 1 HUF = 0.0127 RON 1 RON = 78.4479 HUF
25 7 2025 1 HUF = 0.0128 RON 1 RON = 78.2892 HUF
26 7 2025 1 HUF = 0.0128 RON 1 RON = 78.3107 HUF
27 7 2025 1 HUF = 0.0128 RON 1 RON = 78.3107 HUF
28 7 2025 1 HUF = 0.0128 RON 1 RON = 78.3134 HUF
29 7 2025 1 HUF = 0.0127 RON 1 RON = 78.7382 HUF
30 7 2025 1 HUF = 0.0127 RON 1 RON = 78.6198 HUF
31 7 2025 1 HUF = 0.0127 RON 1 RON = 78.8541 HUF

Aug 2025

日付HUF-RONRON-HUF
01 8 2025 1 HUF = 0.0127 RON 1 RON = 78.8615 HUF
02 8 2025 1 HUF = 0.0127 RON 1 RON = 78.5642 HUF
03 8 2025 1 HUF = 0.0127 RON 1 RON = 78.5642 HUF
04 8 2025 1 HUF = 0.0127 RON 1 RON = 78.5085 HUF
05 8 2025 1 HUF = 0.0127 RON 1 RON = 78.6308 HUF
06 8 2025 1 HUF = 0.0127 RON 1 RON = 78.4642 HUF
07 8 2025 1 HUF = 0.0128 RON 1 RON = 78.1929 HUF
08 8 2025 1 HUF = 0.0128 RON 1 RON = 78.0394 HUF
09 8 2025 1 HUF = 0.0128 RON 1 RON = 77.9694 HUF
10 8 2025 1 HUF = 0.0128 RON 1 RON = 77.9694 HUF
11 8 2025 1 HUF = 0.0128 RON 1 RON = 78.1242 HUF
12 8 2025 1 HUF = 0.0128 RON 1 RON = 78.1798 HUF
13 8 2025 1 HUF = 0.0128 RON 1 RON = 78.0487 HUF
14 8 2025 1 HUF = 0.0128 RON 1 RON = 78.016 HUF
15 8 2025 1 HUF = 0.0128 RON 1 RON = 78.0105 HUF
16 8 2025 1 HUF = 0.0128 RON 1 RON = 78.0904 HUF
17 8 2025 1 HUF = 0.0128 RON 1 RON = 78.0904 HUF
18 8 2025 1 HUF = 0.0128 RON 1 RON = 78.1584 HUF
19 8 2025 1 HUF = 0.0129 RON 1 RON = 77.8185 HUF
20 8 2025 1 HUF = 0.0128 RON 1 RON = 77.9355 HUF
21 8 2025 1 HUF = 0.0128 RON 1 RON = 78.2725 HUF
22 8 2025 1 HUF = 0.0128 RON 1 RON = 78.3571 HUF
23 8 2025 1 HUF = 0.0128 RON 1 RON = 78.2583 HUF
24 8 2025 1 HUF = 0.0128 RON 1 RON = 78.2583 HUF
25 8 2025 1 HUF = 0.0127 RON 1 RON = 78.6791 HUF
26 8 2025 1 HUF = 0.0127 RON 1 RON = 78.5122 HUF
27 8 2025 1 HUF = 0.0128 RON 1 RON = 78.3716 HUF
28 8 2025 1 HUF = 0.0128 RON 1 RON = 78.3179 HUF
29 8 2025 1 HUF = 0.0128 RON 1 RON = 78.2469 HUF
30 8 2025 1 HUF = 0.0128 RON 1 RON = 78.1707 HUF
31 8 2025 1 HUF = 0.0128 RON 1 RON = 78.1707 HUF

Sep 2025

日付HUF-RONRON-HUF
01 9 2025 1 HUF = 0.0128 RON 1 RON = 77.8607 HUF
02 9 2025 1 HUF = 0.0128 RON 1 RON = 77.8597 HUF
03 9 2025 1 HUF = 0.0129 RON 1 RON = 77.4355 HUF
04 9 2025 1 HUF = 0.0129 RON 1 RON = 77.4501 HUF
05 9 2025 1 HUF = 0.0129 RON 1 RON = 77.3993 HUF
06 9 2025 1 HUF = 0.0129 RON 1 RON = 77.3995 HUF

HUF-RONおよびRON-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats