currencystats247.com

CurrencyStats247 > 為替レート > HUF-PYGおよびPYG-HUFの為替レート - 2025年

HUF-PYGおよびPYG-HUFの為替レート - 2025年

HUF-PYGおよびPYG-HUFの為替レート

下から2025年のHUF-PYGおよびPYG-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 21.2195 PYG
1 PYG = 0.0471 HUF

Jan 2025

日付HUF-PYGPYG-HUF
01 1 2025 1 HUF = 19.76 PYG 1 PYG = 0.0506 HUF
02 1 2025 1 HUF = 19.511 PYG 1 PYG = 0.0513 HUF
03 1 2025 1 HUF = 19.4433 PYG 1 PYG = 0.0514 HUF
04 1 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
05 1 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
06 1 2025 1 HUF = 19.7823 PYG 1 PYG = 0.0506 HUF
07 1 2025 1 HUF = 19.774 PYG 1 PYG = 0.0506 HUF
08 1 2025 1 HUF = 19.6246 PYG 1 PYG = 0.051 HUF
09 1 2025 1 HUF = 19.6314 PYG 1 PYG = 0.0509 HUF
10 1 2025 1 HUF = 19.5595 PYG 1 PYG = 0.0511 HUF
11 1 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
12 1 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
13 1 2025 1 HUF = 19.4257 PYG 1 PYG = 0.0515 HUF
14 1 2025 1 HUF = 19.6278 PYG 1 PYG = 0.0509 HUF
15 1 2025 1 HUF = 19.802 PYG 1 PYG = 0.0505 HUF
16 1 2025 1 HUF = 19.6839 PYG 1 PYG = 0.0508 HUF
17 1 2025 1 HUF = 19.6681 PYG 1 PYG = 0.0508 HUF
18 1 2025 1 HUF = 19.5903 PYG 1 PYG = 0.051 HUF
19 1 2025 1 HUF = 19.589 PYG 1 PYG = 0.051 HUF
20 1 2025 1 HUF = 19.7025 PYG 1 PYG = 0.0508 HUF
21 1 2025 1 HUF = 19.9697 PYG 1 PYG = 0.0501 HUF
22 1 2025 1 HUF = 20.0312 PYG 1 PYG = 0.0499 HUF
23 1 2025 1 HUF = 20.1019 PYG 1 PYG = 0.0497 HUF
24 1 2025 1 HUF = 20.2794 PYG 1 PYG = 0.0493 HUF
25 1 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
26 1 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
27 1 2025 1 HUF = 20.357 PYG 1 PYG = 0.0491 HUF
28 1 2025 1 HUF = 20.2071 PYG 1 PYG = 0.0495 HUF
29 1 2025 1 HUF = 20.1591 PYG 1 PYG = 0.0496 HUF
30 1 2025 1 HUF = 20.1393 PYG 1 PYG = 0.0497 HUF
31 1 2025 1 HUF = 20.0756 PYG 1 PYG = 0.0498 HUF

Feb 2025

日付HUF-PYGPYG-HUF
01 2 2025 1 HUF = 20.0348 PYG 1 PYG = 0.0499 HUF
02 2 2025 1 HUF = 20.0678 PYG 1 PYG = 0.0498 HUF
03 2 2025 1 HUF = 19.8157 PYG 1 PYG = 0.0505 HUF
04 2 2025 1 HUF = 19.9723 PYG 1 PYG = 0.0501 HUF
05 2 2025 1 HUF = 20.2231 PYG 1 PYG = 0.0494 HUF
06 2 2025 1 HUF = 20.0959 PYG 1 PYG = 0.0498 HUF
07 2 2025 1 HUF = 20.1989 PYG 1 PYG = 0.0495 HUF
08 2 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
09 2 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
10 2 2025 1 HUF = 20.1428 PYG 1 PYG = 0.0496 HUF
11 2 2025 1 HUF = 20.1722 PYG 1 PYG = 0.0496 HUF
12 2 2025 1 HUF = 20.2857 PYG 1 PYG = 0.0493 HUF
13 2 2025 1 HUF = 20.2609 PYG 1 PYG = 0.0494 HUF
14 2 2025 1 HUF = 20.5021 PYG 1 PYG = 0.0488 HUF
15 2 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
16 2 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
17 2 2025 1 HUF = 20.6211 PYG 1 PYG = 0.0485 HUF
18 2 2025 1 HUF = 20.5901 PYG 1 PYG = 0.0486 HUF
19 2 2025 1 HUF = 20.4727 PYG 1 PYG = 0.0488 HUF
20 2 2025 1 HUF = 20.3749 PYG 1 PYG = 0.0491 HUF
21 2 2025 1 HUF = 20.4227 PYG 1 PYG = 0.049 HUF
22 2 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
23 2 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
24 2 2025 1 HUF = 20.5489 PYG 1 PYG = 0.0487 HUF
25 2 2025 1 HUF = 20.6681 PYG 1 PYG = 0.0484 HUF
26 2 2025 1 HUF = 20.6947 PYG 1 PYG = 0.0483 HUF
27 2 2025 1 HUF = 20.8169 PYG 1 PYG = 0.048 HUF
28 2 2025 1 HUF = 20.5146 PYG 1 PYG = 0.0487 HUF

Mar 2025

日付HUF-PYGPYG-HUF
01 3 2025 1 HUF = 20.3719 PYG 1 PYG = 0.0491 HUF
02 3 2025 1 HUF = 20.4257 PYG 1 PYG = 0.049 HUF
03 3 2025 1 HUF = 20.3921 PYG 1 PYG = 0.049 HUF
04 3 2025 1 HUF = 20.9584 PYG 1 PYG = 0.0477 HUF
05 3 2025 1 HUF = 21.2231 PYG 1 PYG = 0.0471 HUF
06 3 2025 1 HUF = 21.2988 PYG 1 PYG = 0.047 HUF
07 3 2025 1 HUF = 21.5322 PYG 1 PYG = 0.0464 HUF
08 3 2025 1 HUF = 21.547 PYG 1 PYG = 0.0464 HUF
09 3 2025 1 HUF = 21.5794 PYG 1 PYG = 0.0463 HUF
10 3 2025 1 HUF = 21.6221 PYG 1 PYG = 0.0462 HUF
11 3 2025 1 HUF = 21.4626 PYG 1 PYG = 0.0466 HUF
12 3 2025 1 HUF = 21.6234 PYG 1 PYG = 0.0462 HUF
13 3 2025 1 HUF = 21.4898 PYG 1 PYG = 0.0465 HUF
14 3 2025 1 HUF = 21.5681 PYG 1 PYG = 0.0464 HUF
15 3 2025 1 HUF = 21.582 PYG 1 PYG = 0.0463 HUF
16 3 2025 1 HUF = 21.7751 PYG 1 PYG = 0.0459 HUF
17 3 2025 1 HUF = 21.6863 PYG 1 PYG = 0.0461 HUF
18 3 2025 1 HUF = 21.8229 PYG 1 PYG = 0.0458 HUF
19 3 2025 1 HUF = 21.8383 PYG 1 PYG = 0.0458 HUF
20 3 2025 1 HUF = 21.7394 PYG 1 PYG = 0.046 HUF
21 3 2025 1 HUF = 21.614 PYG 1 PYG = 0.0463 HUF
22 3 2025 1 HUF = 21.706 PYG 1 PYG = 0.0461 HUF
23 3 2025 1 HUF = 21.7797 PYG 1 PYG = 0.0459 HUF
24 3 2025 1 HUF = 21.7834 PYG 1 PYG = 0.0459 HUF
25 3 2025 1 HUF = 21.598 PYG 1 PYG = 0.0463 HUF
26 3 2025 1 HUF = 21.5524 PYG 1 PYG = 0.0464 HUF
27 3 2025 1 HUF = 21.5392 PYG 1 PYG = 0.0464 HUF
28 3 2025 1 HUF = 21.4359 PYG 1 PYG = 0.0467 HUF
29 3 2025 1 HUF = 21.4985 PYG 1 PYG = 0.0465 HUF
30 3 2025 1 HUF = 21.5131 PYG 1 PYG = 0.0465 HUF
31 3 2025 1 HUF = 21.463 PYG 1 PYG = 0.0466 HUF

Apr 2025

日付HUF-PYGPYG-HUF
01 4 2025 1 HUF = 21.3818 PYG 1 PYG = 0.0468 HUF
02 4 2025 1 HUF = 21.5617 PYG 1 PYG = 0.0464 HUF
03 4 2025 1 HUF = 21.6764 PYG 1 PYG = 0.0461 HUF
04 4 2025 1 HUF = 21.8343 PYG 1 PYG = 0.0458 HUF
05 4 2025 1 HUF = 21.7774 PYG 1 PYG = 0.0459 HUF
06 4 2025 1 HUF = 21.7774 PYG 1 PYG = 0.0459 HUF
07 4 2025 1 HUF = 21.5343 PYG 1 PYG = 0.0464 HUF
08 4 2025 1 HUF = 21.4559 PYG 1 PYG = 0.0466 HUF
09 4 2025 1 HUF = 21.5948 PYG 1 PYG = 0.0463 HUF
10 4 2025 1 HUF = 21.6012 PYG 1 PYG = 0.0463 HUF
11 4 2025 1 HUF = 21.9903 PYG 1 PYG = 0.0455 HUF
12 4 2025 1 HUF = 22.1237 PYG 1 PYG = 0.0452 HUF
13 4 2025 1 HUF = 22.2155 PYG 1 PYG = 0.045 HUF
14 4 2025 1 HUF = 22.2198 PYG 1 PYG = 0.045 HUF
15 4 2025 1 HUF = 22.1828 PYG 1 PYG = 0.0451 HUF
16 4 2025 1 HUF = 22.1107 PYG 1 PYG = 0.0452 HUF
17 4 2025 1 HUF = 22.2982 PYG 1 PYG = 0.0448 HUF
18 4 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
19 4 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
20 4 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
21 4 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
22 4 2025 1 HUF = 22.4707 PYG 1 PYG = 0.0445 HUF
23 4 2025 1 HUF = 22.3201 PYG 1 PYG = 0.0448 HUF
24 4 2025 1 HUF = 22.3332 PYG 1 PYG = 0.0448 HUF
25 4 2025 1 HUF = 22.3435 PYG 1 PYG = 0.0448 HUF
26 4 2025 1 HUF = 22.4082 PYG 1 PYG = 0.0446 HUF
27 4 2025 1 HUF = 22.4082 PYG 1 PYG = 0.0446 HUF
28 4 2025 1 HUF = 22.4819 PYG 1 PYG = 0.0445 HUF
29 4 2025 1 HUF = 22.5425 PYG 1 PYG = 0.0444 HUF
30 4 2025 1 HUF = 22.5364 PYG 1 PYG = 0.0444 HUF

May 2025

日付HUF-PYGPYG-HUF
01 5 2025 1 HUF = 22.5382 PYG 1 PYG = 0.0444 HUF
02 5 2025 1 HUF = 22.4545 PYG 1 PYG = 0.0445 HUF
03 5 2025 1 HUF = 22.4036 PYG 1 PYG = 0.0446 HUF
04 5 2025 1 HUF = 22.4036 PYG 1 PYG = 0.0446 HUF
05 5 2025 1 HUF = 22.3942 PYG 1 PYG = 0.0447 HUF
06 5 2025 1 HUF = 22.389 PYG 1 PYG = 0.0447 HUF
07 5 2025 1 HUF = 22.4745 PYG 1 PYG = 0.0445 HUF
08 5 2025 1 HUF = 22.227 PYG 1 PYG = 0.045 HUF
09 5 2025 1 HUF = 22.2134 PYG 1 PYG = 0.045 HUF
10 5 2025 1 HUF = 22.245 PYG 1 PYG = 0.045 HUF
11 5 2025 1 HUF = 22.2368 PYG 1 PYG = 0.045 HUF
12 5 2025 1 HUF = 21.7895 PYG 1 PYG = 0.0459 HUF
13 5 2025 1 HUF = 21.9142 PYG 1 PYG = 0.0456 HUF
14 5 2025 1 HUF = 22.1943 PYG 1 PYG = 0.0451 HUF
15 5 2025 1 HUF = 22.157 PYG 1 PYG = 0.0451 HUF
16 5 2025 1 HUF = 22.1896 PYG 1 PYG = 0.0451 HUF
17 5 2025 1 HUF = 22.1952 PYG 1 PYG = 0.0451 HUF
18 5 2025 1 HUF = 22.1952 PYG 1 PYG = 0.0451 HUF
19 5 2025 1 HUF = 22.3637 PYG 1 PYG = 0.0447 HUF
20 5 2025 1 HUF = 22.2914 PYG 1 PYG = 0.0449 HUF
21 5 2025 1 HUF = 22.4887 PYG 1 PYG = 0.0445 HUF
22 5 2025 1 HUF = 22.3355 PYG 1 PYG = 0.0448 HUF
23 5 2025 1 HUF = 22.4938 PYG 1 PYG = 0.0445 HUF
24 5 2025 1 HUF = 22.4195 PYG 1 PYG = 0.0446 HUF
25 5 2025 1 HUF = 22.4195 PYG 1 PYG = 0.0446 HUF
26 5 2025 1 HUF = 22.4987 PYG 1 PYG = 0.0444 HUF
27 5 2025 1 HUF = 22.4259 PYG 1 PYG = 0.0446 HUF
28 5 2025 1 HUF = 22.4544 PYG 1 PYG = 0.0445 HUF
29 5 2025 1 HUF = 22.3035 PYG 1 PYG = 0.0448 HUF
30 5 2025 1 HUF = 22.4377 PYG 1 PYG = 0.0446 HUF
31 5 2025 1 HUF = 22.443 PYG 1 PYG = 0.0446 HUF

Jun 2025

日付HUF-PYGPYG-HUF
01 6 2025 1 HUF = 22.4124 PYG 1 PYG = 0.0446 HUF
02 6 2025 1 HUF = 22.6362 PYG 1 PYG = 0.0442 HUF
03 6 2025 1 HUF = 22.5703 PYG 1 PYG = 0.0443 HUF
04 6 2025 1 HUF = 22.5404 PYG 1 PYG = 0.0444 HUF
05 6 2025 1 HUF = 22.6122 PYG 1 PYG = 0.0442 HUF
06 6 2025 1 HUF = 22.6352 PYG 1 PYG = 0.0442 HUF

HUF-PYGおよびPYG-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats