currencystats247.com

CurrencyStats247 > 為替レート > HUF-PGKおよびPGK-HUFの為替レート - 2026年

HUF-PGKおよびPGK-HUFの為替レート - 2026年

HUF-PGKおよびPGK-HUFの為替レート

下から2026年のHUF-PGKおよびPGK-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0135 PGK
1 PGK = 73.8184 HUF

Jan 2026

日付HUF-PGKPGK-HUF
01 1 2026 1 HUF = 0.013 PGK 1 PGK = 76.8787 HUF
02 1 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7401 HUF
03 1 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
04 1 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
05 1 2026 1 HUF = 0.0132 PGK 1 PGK = 76.0049 HUF
06 1 2026 1 HUF = 0.0132 PGK 1 PGK = 75.9709 HUF
07 1 2026 1 HUF = 0.013 PGK 1 PGK = 77.1735 HUF
08 1 2026 1 HUF = 0.013 PGK 1 PGK = 77.1976 HUF
09 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6674 HUF
10 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7321 HUF
11 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.615 HUF
12 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6841 HUF
13 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7394 HUF
14 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7021 HUF
15 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6209 HUF
16 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6466 HUF
17 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
18 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
19 1 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7379 HUF
20 1 2026 1 HUF = 0.013 PGK 1 PGK = 76.9978 HUF
21 1 2026 1 HUF = 0.013 PGK 1 PGK = 76.9394 HUF
22 1 2026 1 HUF = 0.0131 PGK 1 PGK = 76.5037 HUF
23 1 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1597 HUF
24 1 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
25 1 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
26 1 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2783 HUF
27 1 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9126 HUF
28 1 2026 1 HUF = 0.0135 PGK 1 PGK = 74.269 HUF
29 1 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4252 HUF
30 1 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6192 HUF
31 1 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2579 HUF

Feb 2026

日付HUF-PGKPGK-HUF
01 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5548 HUF
02 2 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9642 HUF
03 2 2026 1 HUF = 0.0133 PGK 1 PGK = 75.3653 HUF
04 2 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1498 HUF
05 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0267 HUF
06 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6972 HUF
07 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
08 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
09 2 2026 1 HUF = 0.0137 PGK 1 PGK = 73.0287 HUF
10 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.115 HUF
11 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.1551 HUF
12 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5503 HUF
13 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4349 HUF
14 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
15 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
16 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0778 HUF
17 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4304 HUF
18 2 2026 1 HUF = 0.0136 PGK 1 PGK = 73.357 HUF
19 2 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9678 HUF
20 2 2026 1 HUF = 0.0135 PGK 1 PGK = 73.9894 HUF
21 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
22 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
23 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.018 HUF
24 2 2026 1 HUF = 0.0134 PGK 1 PGK = 74.8767 HUF
25 2 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2631 HUF
26 2 2026 1 HUF = 0.0135 PGK 1 PGK = 73.8282 HUF
27 2 2026 1 HUF = 0.0137 PGK 1 PGK = 73.162 HUF
28 2 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF

Mar 2026

日付HUF-PGKPGK-HUF
01 3 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF
02 3 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2871 HUF
03 3 2026 1 HUF = 0.0131 PGK 1 PGK = 76.4156 HUF
04 3 2026 1 HUF = 0.013 PGK 1 PGK = 76.8438 HUF
05 3 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3795 HUF
06 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.9466 HUF
07 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
08 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
09 3 2026 1 HUF = 0.0126 PGK 1 PGK = 79.4586 HUF
10 3 2026 1 HUF = 0.013 PGK 1 PGK = 76.8874 HUF
11 3 2026 1 HUF = 0.0129 PGK 1 PGK = 77.5968 HUF
12 3 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9318 HUF
13 3 2026 1 HUF = 0.0128 PGK 1 PGK = 78.1968 HUF
14 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
15 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
16 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8271 HUF
17 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4797 HUF
18 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6323 HUF
19 3 2026 1 HUF = 0.0126 PGK 1 PGK = 79.5069 HUF
20 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4707 HUF
21 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
22 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
23 3 2026 1 HUF = 0.0128 PGK 1 PGK = 78.2552 HUF
24 3 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9459 HUF
25 3 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6208 HUF
26 3 2026 1 HUF = 0.0128 PGK 1 PGK = 78.0371 HUF
27 3 2026 1 HUF = 0.0128 PGK 1 PGK = 78.3186 HUF
28 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4445 HUF
29 3 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4761 HUF
30 3 2026 1 HUF = 0.013 PGK 1 PGK = 77.175 HUF
31 3 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3894 HUF

Apr 2026

日付HUF-PGKPGK-HUF
01 4 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1291 HUF
02 4 2026 1 HUF = 0.013 PGK 1 PGK = 77.0501 HUF
03 4 2026 1 HUF = 0.0129 PGK 1 PGK = 77.2928 HUF
04 4 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
05 4 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
06 4 2026 1 HUF = 0.013 PGK 1 PGK = 76.6412 HUF
07 4 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1658 HUF
08 4 2026 1 HUF = 0.0136 PGK 1 PGK = 73.2867 HUF
09 4 2026 1 HUF = 0.0134 PGK 1 PGK = 74.683 HUF
10 4 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4344 HUF
11 4 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
12 4 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
13 4 2026 1 HUF = 0.014 PGK 1 PGK = 71.39 HUF
14 4 2026 1 HUF = 0.0143 PGK 1 PGK = 70.0387 HUF
15 4 2026 1 HUF = 0.014 PGK 1 PGK = 71.4225 HUF
16 4 2026 1 HUF = 0.014 PGK 1 PGK = 71.4417 HUF
17 4 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0122 HUF
18 4 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
19 4 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
20 4 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8791 HUF
21 4 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9694 HUF
22 4 2026 1 HUF = 0.0142 PGK 1 PGK = 70.67 HUF
23 4 2026 1 HUF = 0.0142 PGK 1 PGK = 70.6345 HUF
24 4 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8054 HUF
25 4 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
26 4 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
27 4 2026 1 HUF = 0.014 PGK 1 PGK = 71.2544 HUF
28 4 2026 1 HUF = 0.0139 PGK 1 PGK = 72.0482 HUF
29 4 2026 1 HUF = 0.014 PGK 1 PGK = 71.5931 HUF
30 4 2026 1 HUF = 0.014 PGK 1 PGK = 71.531 HUF

May 2026

日付HUF-PGKPGK-HUF
01 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.327 HUF
02 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
03 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
04 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.4955 HUF
05 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.4288 HUF
06 5 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9446 HUF
07 5 2026 1 HUF = 0.0144 PGK 1 PGK = 69.5078 HUF
08 5 2026 1 HUF = 0.0146 PGK 1 PGK = 68.5761 HUF
09 5 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
10 5 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
11 5 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6151 HUF
12 5 2026 1 HUF = 0.0143 PGK 1 PGK = 69.7857 HUF
13 5 2026 1 HUF = 0.0144 PGK 1 PGK = 69.2943 HUF
14 5 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1 HUF
15 5 2026 1 HUF = 0.0141 PGK 1 PGK = 70.978 HUF
16 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
17 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
18 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.3819 HUF
19 5 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2929 HUF
20 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.3828 HUF
21 5 2026 1 HUF = 0.014 PGK 1 PGK = 71.2156 HUF
22 5 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9962 HUF
23 5 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
24 5 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
25 5 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1563 HUF
26 5 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9792 HUF
27 5 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8747 HUF
28 5 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1501 HUF
29 5 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6775 HUF
30 5 2026 1 HUF = 0.0143 PGK 1 PGK = 69.6877 HUF
31 5 2026 1 HUF = 0.0143 PGK 1 PGK = 69.6877 HUF

Jun 2026

日付HUF-PGKPGK-HUF
01 6 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6746 HUF
02 6 2026 1 HUF = 0.0143 PGK 1 PGK = 69.7221 HUF
03 6 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2621 HUF

Jul 2026

日付HUF-PGKPGK-HUF
01 7 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0768 HUF
02 7 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0819 HUF
03 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2729 HUF
04 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2926 HUF
05 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2926 HUF
06 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.427 HUF
07 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.451 HUF
08 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.4627 HUF
09 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.2613 HUF
10 7 2026 1 HUF = 0.0143 PGK 1 PGK = 69.789 HUF
11 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.1789 HUF
12 7 2026 1 HUF = 0.0143 PGK 1 PGK = 69.771 HUF
13 7 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9403 HUF
14 7 2026 1 HUF = 0.0139 PGK 1 PGK = 71.9843 HUF
15 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.5131 HUF
16 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.4652 HUF
17 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.2547 HUF
18 7 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0669 HUF
19 7 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0669 HUF
20 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.5247 HUF
21 7 2026 1 HUF = 0.0142 PGK 1 PGK = 70.5312 HUF
22 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.3436 HUF
23 7 2026 1 HUF = 0.014 PGK 1 PGK = 71.5111 HUF
24 7 2026 1 HUF = 0.0141 PGK 1 PGK = 71.1131 HUF
25 7 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9655 HUF

HUF-PGKおよびPGK-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats