CurrencyStats247

HUF-PENおよびPEN-HUFの為替レート - 2026年

HUF-PENおよびPEN-HUFの為替レート

下から2026年のHUF-PENおよびPEN-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HUF = 0.0106 PEN

1 PEN = 94.0568 HUF

１年２年３年

HUFからPENPENからHUF

Jan 2026

日付	HUF-PEN	PEN-HUF
01 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 1 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 1 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 1 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 1 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 1 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 1 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 1 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 1 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 1 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 1 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 1 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 1 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 1 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 1 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

日付	HUF-PEN	PEN-HUF
01 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 2 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 2 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 2 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 2 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 2 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 2 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 2 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 2 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 2 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 2 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 2 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 2 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 2 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 2 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 2 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 2 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

日付	HUF-PEN	PEN-HUF
01 3 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 3 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 3 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 3 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 3 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 3 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 3 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 3 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 3 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 3 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 3 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 3 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 3 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 3 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 3 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 3 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 3 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 3 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 3 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 3 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 3 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 3 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 3 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 3 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 3 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

日付	HUF-PEN	PEN-HUF
01 4 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 4 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 4 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 4 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 4 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 4 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 4 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 4 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 4 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 4 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 4 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 4 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 4 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 4 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 4 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 4 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 4 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 4 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 4 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 4 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 4 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 4 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 4 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 4 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

日付	HUF-PEN	PEN-HUF
01 5 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 5 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 5 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 5 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 5 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 5 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 5 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 5 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 5 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 5 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 5 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 5 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6907 HUF
13 5 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3286 HUF
14 5 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3462 HUF
15 5 2026	1 HUF = 0.0111 PEN	1 PEN = 90.1938 HUF
16 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
17 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
18 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.5655 HUF
19 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.8462 HUF
20 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.9205 HUF
21 5 2026	1 HUF = 0.011 PEN	1 PEN = 91.0088 HUF
22 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.8122 HUF
23 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
24 5 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
25 5 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8714 HUF
26 5 2026	1 HUF = 0.0111 PEN	1 PEN = 89.705 HUF
27 5 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5486 HUF
28 5 2026	1 HUF = 0.0111 PEN	1 PEN = 89.7942 HUF
29 5 2026	1 HUF = 0.0112 PEN	1 PEN = 89.53 HUF
30 5 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF
31 5 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF

Jun 2026

日付	HUF-PEN	PEN-HUF
01 6 2026	1 HUF = 0.0112 PEN	1 PEN = 89.569 HUF
02 6 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5043 HUF
03 6 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9832 HUF

Jul 2026

日付	HUF-PEN	PEN-HUF
01 7 2026	1 HUF = 0.0109 PEN	1 PEN = 91.4652 HUF
02 7 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3631 HUF
03 7 2026	1 HUF = 0.011 PEN	1 PEN = 90.7296 HUF
04 7 2026	1 HUF = 0.011 PEN	1 PEN = 90.7555 HUF
05 7 2026	1 HUF = 0.011 PEN	1 PEN = 90.7555 HUF
06 7 2026	1 HUF = 0.011 PEN	1 PEN = 90.8813 HUF
07 7 2026	1 HUF = 0.011 PEN	1 PEN = 91.0761 HUF
08 7 2026	1 HUF = 0.0108 PEN	1 PEN = 92.2237 HUF
09 7 2026	1 HUF = 0.0109 PEN	1 PEN = 92.138 HUF
10 7 2026	1 HUF = 0.0109 PEN	1 PEN = 91.7107 HUF
11 7 2026	1 HUF = 0.0109 PEN	1 PEN = 91.9057 HUF
12 7 2026	1 HUF = 0.0109 PEN	1 PEN = 91.6868 HUF
13 7 2026	1 HUF = 0.0109 PEN	1 PEN = 91.5738 HUF
14 7 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5385 HUF
15 7 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5121 HUF
16 7 2026	1 HUF = 0.0108 PEN	1 PEN = 92.9115 HUF
17 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.8772 HUF
18 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.6351 HUF
19 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.6351 HUF
20 7 2026	1 HUF = 0.0108 PEN	1 PEN = 93.0154 HUF
21 7 2026	1 HUF = 0.0108 PEN	1 PEN = 92.8617 HUF
22 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.8253 HUF
23 7 2026	1 HUF = 0.0106 PEN	1 PEN = 94.304 HUF
24 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.4786 HUF
25 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.3284 HUF
26 7 2026	1 HUF = 0.0107 PEN	1 PEN = 93.3284 HUF

HUF-PENおよびPEN-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース