CurrencyStats247

HUF-PENおよびPEN-HUFの為替レート - 2025年

HUF-PENおよびPEN-HUFの為替レート

下から2025年のHUF-PENおよびPEN-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HUF = 0.0099 PEN

1 PEN = 101.398 HUF

１年２年３年

HUFからPENPENからHUF

Jan 2025

日付	HUF-PEN	PEN-HUF
01 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 1 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 1 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 1 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 1 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 1 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 1 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 1 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 1 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 1 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 1 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 1 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 1 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 1 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 1 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

日付	HUF-PEN	PEN-HUF
01 2 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 2 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 2 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 2 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 2 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 2 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 2 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 2 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 2 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 2 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 2 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 2 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 2 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 2 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 2 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 2 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 2 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 2 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 2 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 2 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 2 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 2 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

日付	HUF-PEN	PEN-HUF
01 3 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 3 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 3 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 3 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 3 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 3 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 3 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 3 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 3 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 3 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 3 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 3 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 3 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 3 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 3 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 3 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 3 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 3 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 3 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 3 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 3 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 3 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 3 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

日付	HUF-PEN	PEN-HUF
01 4 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 4 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 4 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 4 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 4 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 4 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 4 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 4 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 4 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 4 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 4 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 4 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 4 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 4 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 4 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 4 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 4 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 4 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 4 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 4 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 4 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 4 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 4 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 4 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

日付	HUF-PEN	PEN-HUF
01 5 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 5 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 5 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 5 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 5 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 5 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 5 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 5 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 5 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 5 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 5 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 5 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 5 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 5 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 5 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 5 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 5 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 5 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 5 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 5 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 5 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 5 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 5 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

日付	HUF-PEN	PEN-HUF
01 6 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 6 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 6 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 6 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 6 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 6 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 6 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0109 HUF

HUF-PENおよびPEN-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース