currencystats247.com

CurrencyStats247 > 為替レート > HUF-NZDおよびNZD-HUFの為替レート - 2026年

HUF-NZDおよびNZD-HUFの為替レート - 2026年

HUF-NZDおよびNZD-HUFの為替レート

下から2026年のHUF-NZDおよびNZD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0053 NZD
1 NZD = 187.9447 HUF

Jan 2026

日付HUF-NZDNZD-HUF
01 1 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5265 HUF
02 1 2026 1 HUF = 0.0053 NZD 1 NZD = 188.7783 HUF
03 1 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
04 1 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
05 1 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2863 HUF
06 1 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3127 HUF
07 1 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5471 HUF
08 1 2026 1 HUF = 0.0053 NZD 1 NZD = 189.4224 HUF
09 1 2026 1 HUF = 0.0053 NZD 1 NZD = 189.7636 HUF
10 1 2026 1 HUF = 0.0053 NZD 1 NZD = 190.009 HUF
11 1 2026 1 HUF = 0.0053 NZD 1 NZD = 189.9262 HUF
12 1 2026 1 HUF = 0.0052 NZD 1 NZD = 190.769 HUF
13 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.158 HUF
14 1 2026 1 HUF = 0.0052 NZD 1 NZD = 190.4934 HUF
15 1 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3746 HUF
16 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0589 HUF
17 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
18 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
19 1 2026 1 HUF = 0.0052 NZD 1 NZD = 192.085 HUF
20 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.916 HUF
21 1 2026 1 HUF = 0.0052 NZD 1 NZD = 192.7017 HUF
22 1 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2582 HUF
23 1 2026 1 HUF = 0.0052 NZD 1 NZD = 192.397 HUF
24 1 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3067 HUF
25 1 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3194 HUF
26 1 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2686 HUF
27 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6665 HUF
28 1 2026 1 HUF = 0.0052 NZD 1 NZD = 191.8139 HUF
29 1 2026 1 HUF = 0.0052 NZD 1 NZD = 193.3341 HUF
30 1 2026 1 HUF = 0.0052 NZD 1 NZD = 193.5921 HUF
31 1 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6897 HUF

Feb 2026

日付HUF-NZDNZD-HUF
01 2 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0919 HUF
02 2 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4896 HUF
03 2 2026 1 HUF = 0.0051 NZD 1 NZD = 194.5853 HUF
04 2 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0587 HUF
05 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9362 HUF
06 2 2026 1 HUF = 0.0052 NZD 1 NZD = 191.952 HUF
07 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3657 HUF
08 2 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9112 HUF
09 2 2026 1 HUF = 0.0052 NZD 1 NZD = 191.3943 HUF
10 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.108 HUF
11 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9043 HUF
12 2 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1965 HUF
13 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.4693 HUF
14 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9679 HUF
15 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.1533 HUF
16 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.278 HUF
17 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.821 HUF
18 2 2026 1 HUF = 0.0052 NZD 1 NZD = 191.9684 HUF
19 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3728 HUF
20 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2221 HUF
21 2 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
22 2 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
23 2 2026 1 HUF = 0.0052 NZD 1 NZD = 192.23 HUF
24 2 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6556 HUF
25 2 2026 1 HUF = 0.0053 NZD 1 NZD = 190.4588 HUF
26 2 2026 1 HUF = 0.0053 NZD 1 NZD = 190.277 HUF
27 2 2026 1 HUF = 0.0052 NZD 1 NZD = 190.8997 HUF
28 2 2026 1 HUF = 0.0052 NZD 1 NZD = 191.2685 HUF

Mar 2026

日付HUF-NZDNZD-HUF
01 3 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9655 HUF
02 3 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9431 HUF
03 3 2026 1 HUF = 0.0051 NZD 1 NZD = 196.8359 HUF
04 3 2026 1 HUF = 0.0051 NZD 1 NZD = 195.6684 HUF
05 3 2026 1 HUF = 0.0051 NZD 1 NZD = 197.327 HUF
06 3 2026 1 HUF = 0.005 NZD 1 NZD = 199.7275 HUF
07 3 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
08 3 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
09 3 2026 1 HUF = 0.0049 NZD 1 NZD = 202.43 HUF
10 3 2026 1 HUF = 0.0051 NZD 1 NZD = 196.9954 HUF
11 3 2026 1 HUF = 0.0051 NZD 1 NZD = 197.7529 HUF
12 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.3058 HUF
13 3 2026 1 HUF = 0.005 NZD 1 NZD = 199.3964 HUF
14 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
15 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
16 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.638 HUF
17 3 2026 1 HUF = 0.0051 NZD 1 NZD = 197.8619 HUF
18 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.3294 HUF
19 3 2026 1 HUF = 0.005 NZD 1 NZD = 199.1664 HUF
20 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.6292 HUF
21 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
22 3 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
23 3 2026 1 HUF = 0.0051 NZD 1 NZD = 196.4644 HUF
24 3 2026 1 HUF = 0.0051 NZD 1 NZD = 196.0844 HUF
25 3 2026 1 HUF = 0.0051 NZD 1 NZD = 195.3764 HUF
26 3 2026 1 HUF = 0.0051 NZD 1 NZD = 194.6522 HUF
27 3 2026 1 HUF = 0.0051 NZD 1 NZD = 194.7546 HUF
28 3 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1926 HUF
29 3 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6011 HUF
30 3 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0155 HUF
31 3 2026 1 HUF = 0.0052 NZD 1 NZD = 191.7532 HUF

Apr 2026

日付HUF-NZDNZD-HUF
01 4 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0937 HUF
02 4 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0483 HUF
03 4 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5268 HUF
04 4 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0732 HUF
05 4 2026 1 HUF = 0.0052 NZD 1 NZD = 190.7243 HUF
06 4 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2447 HUF
07 4 2026 1 HUF = 0.0053 NZD 1 NZD = 188.3222 HUF
08 4 2026 1 HUF = 0.0053 NZD 1 NZD = 187.5339 HUF
09 4 2026 1 HUF = 0.0053 NZD 1 NZD = 188.4808 HUF
10 4 2026 1 HUF = 0.0053 NZD 1 NZD = 188.2982 HUF
11 4 2026 1 HUF = 0.0054 NZD 1 NZD = 186.8389 HUF
12 4 2026 1 HUF = 0.0053 NZD 1 NZD = 187.3672 HUF
13 4 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7085 HUF
14 4 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7929 HUF
15 4 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5494 HUF
16 4 2026 1 HUF = 0.0055 NZD 1 NZD = 182.4467 HUF
17 4 2026 1 HUF = 0.0055 NZD 1 NZD = 181.1389 HUF
18 4 2026 1 HUF = 0.0056 NZD 1 NZD = 179.669 HUF
19 4 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7292 HUF
20 4 2026 1 HUF = 0.0055 NZD 1 NZD = 180.5565 HUF
21 4 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8987 HUF
22 4 2026 1 HUF = 0.0054 NZD 1 NZD = 183.7663 HUF
23 4 2026 1 HUF = 0.0054 NZD 1 NZD = 183.5904 HUF
24 4 2026 1 HUF = 0.0055 NZD 1 NZD = 183.0351 HUF
25 4 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1428 HUF
26 4 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5664 HUF
27 4 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1488 HUF
28 4 2026 1 HUF = 0.0054 NZD 1 NZD = 183.6826 HUF
29 4 2026 1 HUF = 0.0055 NZD 1 NZD = 182.2575 HUF
30 4 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7015 HUF

May 2026

日付HUF-NZDNZD-HUF
01 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5347 HUF
02 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7736 HUF
03 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.9131 HUF
04 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.9535 HUF
05 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7368 HUF
06 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8107 HUF
07 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9931 HUF
08 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.4702 HUF
09 5 2026 1 HUF = 0.0056 NZD 1 NZD = 179.1236 HUF
10 5 2026 1 HUF = 0.0056 NZD 1 NZD = 178.3881 HUF
11 5 2026 1 HUF = 0.0056 NZD 1 NZD = 179.9005 HUF
12 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7911 HUF
13 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.5858 HUF
14 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.2336 HUF
15 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7013 HUF
16 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.167 HUF
17 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.167 HUF
18 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.1408 HUF
19 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7456 HUF
20 5 2026 1 HUF = 0.0055 NZD 1 NZD = 182.0304 HUF
21 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8831 HUF
22 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.3249 HUF
23 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9072 HUF
24 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9072 HUF
25 5 2026 1 HUF = 0.0056 NZD 1 NZD = 179.7326 HUF
26 5 2026 1 HUF = 0.0056 NZD 1 NZD = 178.4275 HUF
27 5 2026 1 HUF = 0.0056 NZD 1 NZD = 179.4839 HUF
28 5 2026 1 HUF = 0.0055 NZD 1 NZD = 180.3384 HUF
29 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.6272 HUF
30 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.6402 HUF
31 5 2026 1 HUF = 0.0055 NZD 1 NZD = 181.534 HUF

Jun 2026

日付HUF-NZDNZD-HUF
01 6 2026 1 HUF = 0.0055 NZD 1 NZD = 181.3528 HUF
02 6 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7689 HUF
03 6 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7987 HUF

Jul 2026

日付HUF-NZDNZD-HUF
01 7 2026 1 HUF = 0.0056 NZD 1 NZD = 177.3127 HUF
02 7 2026 1 HUF = 0.0056 NZD 1 NZD = 177.0968 HUF
03 7 2026 1 HUF = 0.0057 NZD 1 NZD = 176.218 HUF
04 7 2026 1 HUF = 0.0057 NZD 1 NZD = 176.2951 HUF
05 7 2026 1 HUF = 0.0057 NZD 1 NZD = 176.4032 HUF
06 7 2026 1 HUF = 0.0057 NZD 1 NZD = 176.0021 HUF
07 7 2026 1 HUF = 0.0057 NZD 1 NZD = 176.1774 HUF
08 7 2026 1 HUF = 0.0056 NZD 1 NZD = 178.8139 HUF
09 7 2026 1 HUF = 0.0056 NZD 1 NZD = 179.7308 HUF
10 7 2026 1 HUF = 0.0056 NZD 1 NZD = 179.7612 HUF
11 7 2026 1 HUF = 0.0056 NZD 1 NZD = 179.6847 HUF
12 7 2026 1 HUF = 0.0055 NZD 1 NZD = 180.511 HUF
13 7 2026 1 HUF = 0.0055 NZD 1 NZD = 180.5095 HUF
14 7 2026 1 HUF = 0.0054 NZD 1 NZD = 183.8091 HUF
15 7 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1538 HUF
16 7 2026 1 HUF = 0.0054 NZD 1 NZD = 184.137 HUF
17 7 2026 1 HUF = 0.0054 NZD 1 NZD = 185.6184 HUF
18 7 2026 1 HUF = 0.0054 NZD 1 NZD = 185.538 HUF
19 7 2026 1 HUF = 0.0054 NZD 1 NZD = 185.538 HUF
20 7 2026 1 HUF = 0.0054 NZD 1 NZD = 184.7798 HUF
21 7 2026 1 HUF = 0.0054 NZD 1 NZD = 184.497 HUF
22 7 2026 1 HUF = 0.0054 NZD 1 NZD = 185.5989 HUF
23 7 2026 1 HUF = 0.0054 NZD 1 NZD = 185.141 HUF
24 7 2026 1 HUF = 0.0054 NZD 1 NZD = 184.0794 HUF
25 7 2026 1 HUF = 0.0055 NZD 1 NZD = 183.2424 HUF
26 7 2026 1 HUF = 0.0055 NZD 1 NZD = 183.2424 HUF

HUF-NZDおよびNZD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats