currencystats247.com

CurrencyStats247 > 為替レート > HUF-NPRおよびNPR-HUFの為替レート - 2025年

HUF-NPRおよびNPR-HUFの為替レート - 2025年

HUF-NPRおよびNPR-HUFの為替レート

下から2025年のHUF-NPRおよびNPR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.3804 NPR
1 NPR = 2.6289 HUF

Jan 2025

日付HUF-NPRNPR-HUF
01 1 2025 1 HUF = 0.346 NPR 1 NPR = 2.8899 HUF
02 1 2025 1 HUF = 0.3433 NPR 1 NPR = 2.913 HUF
03 1 2025 1 HUF = 0.341 NPR 1 NPR = 2.9324 HUF
04 1 2025 1 HUF = 0.3399 NPR 1 NPR = 2.9419 HUF
05 1 2025 1 HUF = 0.3399 NPR 1 NPR = 2.9419 HUF
06 1 2025 1 HUF = 0.3449 NPR 1 NPR = 2.8996 HUF
07 1 2025 1 HUF = 0.3429 NPR 1 NPR = 2.9166 HUF
08 1 2025 1 HUF = 0.3406 NPR 1 NPR = 2.9358 HUF
09 1 2025 1 HUF = 0.3418 NPR 1 NPR = 2.9259 HUF
10 1 2025 1 HUF = 0.343 NPR 1 NPR = 2.9155 HUF
11 1 2025 1 HUF = 0.3428 NPR 1 NPR = 2.9173 HUF
12 1 2025 1 HUF = 0.3428 NPR 1 NPR = 2.9173 HUF
13 1 2025 1 HUF = 0.3424 NPR 1 NPR = 2.9207 HUF
14 1 2025 1 HUF = 0.3449 NPR 1 NPR = 2.8992 HUF
15 1 2025 1 HUF = 0.347 NPR 1 NPR = 2.8816 HUF
16 1 2025 1 HUF = 0.3458 NPR 1 NPR = 2.8916 HUF
17 1 2025 1 HUF = 0.3458 NPR 1 NPR = 2.8917 HUF
18 1 2025 1 HUF = 0.3445 NPR 1 NPR = 2.9031 HUF
19 1 2025 1 HUF = 0.3444 NPR 1 NPR = 2.9033 HUF
20 1 2025 1 HUF = 0.3464 NPR 1 NPR = 2.8866 HUF
21 1 2025 1 HUF = 0.3489 NPR 1 NPR = 2.8665 HUF
22 1 2025 1 HUF = 0.3499 NPR 1 NPR = 2.8577 HUF
23 1 2025 1 HUF = 0.3514 NPR 1 NPR = 2.8455 HUF
24 1 2025 1 HUF = 0.3535 NPR 1 NPR = 2.8286 HUF
25 1 2025 1 HUF = 0.3541 NPR 1 NPR = 2.8239 HUF
26 1 2025 1 HUF = 0.3541 NPR 1 NPR = 2.8239 HUF
27 1 2025 1 HUF = 0.3549 NPR 1 NPR = 2.8177 HUF
28 1 2025 1 HUF = 0.3538 NPR 1 NPR = 2.8265 HUF
29 1 2025 1 HUF = 0.3534 NPR 1 NPR = 2.8295 HUF
30 1 2025 1 HUF = 0.3535 NPR 1 NPR = 2.8292 HUF
31 1 2025 1 HUF = 0.3526 NPR 1 NPR = 2.8364 HUF

Feb 2025

日付HUF-NPRNPR-HUF
01 2 2025 1 HUF = 0.3518 NPR 1 NPR = 2.8422 HUF
02 2 2025 1 HUF = 0.3524 NPR 1 NPR = 2.8374 HUF
03 2 2025 1 HUF = 0.3503 NPR 1 NPR = 2.8543 HUF
04 2 2025 1 HUF = 0.3536 NPR 1 NPR = 2.8278 HUF
05 2 2025 1 HUF = 0.3591 NPR 1 NPR = 2.785 HUF
06 2 2025 1 HUF = 0.3576 NPR 1 NPR = 2.7965 HUF
07 2 2025 1 HUF = 0.3584 NPR 1 NPR = 2.79 HUF
08 2 2025 1 HUF = 0.3583 NPR 1 NPR = 2.7906 HUF
09 2 2025 1 HUF = 0.3583 NPR 1 NPR = 2.7906 HUF
10 2 2025 1 HUF = 0.3575 NPR 1 NPR = 2.7974 HUF
11 2 2025 1 HUF = 0.355 NPR 1 NPR = 2.8169 HUF
12 2 2025 1 HUF = 0.3582 NPR 1 NPR = 2.7914 HUF
13 2 2025 1 HUF = 0.3578 NPR 1 NPR = 2.7947 HUF
14 2 2025 1 HUF = 0.3609 NPR 1 NPR = 2.7705 HUF
15 2 2025 1 HUF = 0.3607 NPR 1 NPR = 2.7722 HUF
16 2 2025 1 HUF = 0.3607 NPR 1 NPR = 2.7722 HUF
17 2 2025 1 HUF = 0.3625 NPR 1 NPR = 2.7585 HUF
18 2 2025 1 HUF = 0.3623 NPR 1 NPR = 2.7602 HUF
19 2 2025 1 HUF = 0.3598 NPR 1 NPR = 2.7795 HUF
20 2 2025 1 HUF = 0.3596 NPR 1 NPR = 2.7808 HUF
21 2 2025 1 HUF = 0.3576 NPR 1 NPR = 2.7966 HUF
22 2 2025 1 HUF = 0.3586 NPR 1 NPR = 2.7885 HUF
23 2 2025 1 HUF = 0.3586 NPR 1 NPR = 2.7885 HUF
24 2 2025 1 HUF = 0.3608 NPR 1 NPR = 2.7715 HUF
25 2 2025 1 HUF = 0.3643 NPR 1 NPR = 2.7448 HUF
26 2 2025 1 HUF = 0.3652 NPR 1 NPR = 2.7382 HUF
27 2 2025 1 HUF = 0.366 NPR 1 NPR = 2.7323 HUF
28 2 2025 1 HUF = 0.3632 NPR 1 NPR = 2.7535 HUF

Mar 2025

日付HUF-NPRNPR-HUF
01 3 2025 1 HUF = 0.3596 NPR 1 NPR = 2.781 HUF
02 3 2025 1 HUF = 0.3602 NPR 1 NPR = 2.7763 HUF
03 3 2025 1 HUF = 0.3601 NPR 1 NPR = 2.7768 HUF
04 3 2025 1 HUF = 0.3692 NPR 1 NPR = 2.7086 HUF
05 3 2025 1 HUF = 0.3736 NPR 1 NPR = 2.6767 HUF
06 3 2025 1 HUF = 0.3752 NPR 1 NPR = 2.6651 HUF
07 3 2025 1 HUF = 0.3781 NPR 1 NPR = 2.6447 HUF
08 3 2025 1 HUF = 0.3802 NPR 1 NPR = 2.6305 HUF
09 3 2025 1 HUF = 0.3789 NPR 1 NPR = 2.6389 HUF
10 3 2025 1 HUF = 0.3796 NPR 1 NPR = 2.634 HUF
11 3 2025 1 HUF = 0.3786 NPR 1 NPR = 2.6412 HUF
12 3 2025 1 HUF = 0.3805 NPR 1 NPR = 2.628 HUF
13 3 2025 1 HUF = 0.3776 NPR 1 NPR = 2.6481 HUF
14 3 2025 1 HUF = 0.3785 NPR 1 NPR = 2.642 HUF
15 3 2025 1 HUF = 0.378 NPR 1 NPR = 2.6453 HUF
16 3 2025 1 HUF = 0.3795 NPR 1 NPR = 2.6354 HUF
17 3 2025 1 HUF = 0.3791 NPR 1 NPR = 2.6379 HUF
18 3 2025 1 HUF = 0.3811 NPR 1 NPR = 2.6238 HUF
19 3 2025 1 HUF = 0.3806 NPR 1 NPR = 2.6275 HUF
20 3 2025 1 HUF = 0.3775 NPR 1 NPR = 2.6494 HUF
21 3 2025 1 HUF = 0.3757 NPR 1 NPR = 2.6614 HUF
22 3 2025 1 HUF = 0.3748 NPR 1 NPR = 2.6683 HUF
23 3 2025 1 HUF = 0.3747 NPR 1 NPR = 2.6685 HUF
24 3 2025 1 HUF = 0.3748 NPR 1 NPR = 2.6681 HUF
25 3 2025 1 HUF = 0.3712 NPR 1 NPR = 2.694 HUF
26 3 2025 1 HUF = 0.3691 NPR 1 NPR = 2.7091 HUF
27 3 2025 1 HUF = 0.3687 NPR 1 NPR = 2.7119 HUF
28 3 2025 1 HUF = 0.3659 NPR 1 NPR = 2.733 HUF
29 3 2025 1 HUF = 0.3679 NPR 1 NPR = 2.7181 HUF
30 3 2025 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
31 3 2025 1 HUF = 0.3677 NPR 1 NPR = 2.7193 HUF

Apr 2025

日付HUF-NPRNPR-HUF
01 4 2025 1 HUF = 0.3679 NPR 1 NPR = 2.718 HUF
02 4 2025 1 HUF = 0.3683 NPR 1 NPR = 2.7149 HUF
03 4 2025 1 HUF = 0.3719 NPR 1 NPR = 2.6885 HUF
04 4 2025 1 HUF = 0.3718 NPR 1 NPR = 2.69 HUF
05 4 2025 1 HUF = 0.3708 NPR 1 NPR = 2.6969 HUF
06 4 2025 1 HUF = 0.3708 NPR 1 NPR = 2.6969 HUF
07 4 2025 1 HUF = 0.3695 NPR 1 NPR = 2.7064 HUF
08 4 2025 1 HUF = 0.3679 NPR 1 NPR = 2.7183 HUF
09 4 2025 1 HUF = 0.3748 NPR 1 NPR = 2.6679 HUF
10 4 2025 1 HUF = 0.3742 NPR 1 NPR = 2.6725 HUF
11 4 2025 1 HUF = 0.379 NPR 1 NPR = 2.6386 HUF
12 4 2025 1 HUF = 0.3809 NPR 1 NPR = 2.6252 HUF
13 4 2025 1 HUF = 0.3817 NPR 1 NPR = 2.6198 HUF
14 4 2025 1 HUF = 0.3821 NPR 1 NPR = 2.617 HUF
15 4 2025 1 HUF = 0.3806 NPR 1 NPR = 2.6276 HUF
16 4 2025 1 HUF = 0.3796 NPR 1 NPR = 2.6343 HUF
17 4 2025 1 HUF = 0.3805 NPR 1 NPR = 2.6283 HUF
18 4 2025 1 HUF = 0.3801 NPR 1 NPR = 2.6307 HUF
19 4 2025 1 HUF = 0.3801 NPR 1 NPR = 2.6307 HUF
20 4 2025 1 HUF = 0.3801 NPR 1 NPR = 2.6307 HUF
21 4 2025 1 HUF = 0.3801 NPR 1 NPR = 2.6307 HUF
22 4 2025 1 HUF = 0.3824 NPR 1 NPR = 2.615 HUF
23 4 2025 1 HUF = 0.3811 NPR 1 NPR = 2.6239 HUF
24 4 2025 1 HUF = 0.3808 NPR 1 NPR = 2.6264 HUF
25 4 2025 1 HUF = 0.3815 NPR 1 NPR = 2.6212 HUF
26 4 2025 1 HUF = 0.3826 NPR 1 NPR = 2.6136 HUF
27 4 2025 1 HUF = 0.3826 NPR 1 NPR = 2.6136 HUF
28 4 2025 1 HUF = 0.3818 NPR 1 NPR = 2.6193 HUF
29 4 2025 1 HUF = 0.3836 NPR 1 NPR = 2.6067 HUF
30 4 2025 1 HUF = 0.3805 NPR 1 NPR = 2.6282 HUF

May 2025

日付HUF-NPRNPR-HUF
01 5 2025 1 HUF = 0.3805 NPR 1 NPR = 2.6281 HUF
02 5 2025 1 HUF = 0.3795 NPR 1 NPR = 2.6351 HUF
03 5 2025 1 HUF = 0.3786 NPR 1 NPR = 2.6411 HUF
04 5 2025 1 HUF = 0.3786 NPR 1 NPR = 2.6411 HUF
05 5 2025 1 HUF = 0.3781 NPR 1 NPR = 2.6445 HUF
06 5 2025 1 HUF = 0.3774 NPR 1 NPR = 2.6495 HUF
07 5 2025 1 HUF = 0.3812 NPR 1 NPR = 2.6236 HUF
08 5 2025 1 HUF = 0.3809 NPR 1 NPR = 2.6253 HUF
09 5 2025 1 HUF = 0.3794 NPR 1 NPR = 2.6357 HUF
10 5 2025 1 HUF = 0.3799 NPR 1 NPR = 2.632 HUF
11 5 2025 1 HUF = 0.3798 NPR 1 NPR = 2.6329 HUF
12 5 2025 1 HUF = 0.3707 NPR 1 NPR = 2.6979 HUF
13 5 2025 1 HUF = 0.3745 NPR 1 NPR = 2.6702 HUF
14 5 2025 1 HUF = 0.3791 NPR 1 NPR = 2.6381 HUF
15 5 2025 1 HUF = 0.3794 NPR 1 NPR = 2.6356 HUF
16 5 2025 1 HUF = 0.3802 NPR 1 NPR = 2.6305 HUF
17 5 2025 1 HUF = 0.3803 NPR 1 NPR = 2.6298 HUF
18 5 2025 1 HUF = 0.3803 NPR 1 NPR = 2.6298 HUF
19 5 2025 1 HUF = 0.3825 NPR 1 NPR = 2.6143 HUF
20 5 2025 1 HUF = 0.382 NPR 1 NPR = 2.618 HUF
21 5 2025 1 HUF = 0.3851 NPR 1 NPR = 2.5968 HUF
22 5 2025 1 HUF = 0.3851 NPR 1 NPR = 2.5969 HUF
23 5 2025 1 HUF = 0.3845 NPR 1 NPR = 2.6005 HUF
24 5 2025 1 HUF = 0.3833 NPR 1 NPR = 2.6092 HUF
25 5 2025 1 HUF = 0.3833 NPR 1 NPR = 2.6092 HUF
26 5 2025 1 HUF = 0.3837 NPR 1 NPR = 2.6063 HUF
27 5 2025 1 HUF = 0.3833 NPR 1 NPR = 2.6087 HUF
28 5 2025 1 HUF = 0.3838 NPR 1 NPR = 2.6053 HUF
29 5 2025 1 HUF = 0.3819 NPR 1 NPR = 2.6185 HUF
30 5 2025 1 HUF = 0.3846 NPR 1 NPR = 2.6001 HUF
31 5 2025 1 HUF = 0.3847 NPR 1 NPR = 2.5995 HUF

Jun 2025

日付HUF-NPRNPR-HUF
01 6 2025 1 HUF = 0.3842 NPR 1 NPR = 2.603 HUF
02 6 2025 1 HUF = 0.3871 NPR 1 NPR = 2.5832 HUF
03 6 2025 1 HUF = 0.3872 NPR 1 NPR = 2.5825 HUF
04 6 2025 1 HUF = 0.3876 NPR 1 NPR = 2.5801 HUF
05 6 2025 1 HUF = 0.3884 NPR 1 NPR = 2.5748 HUF
06 6 2025 1 HUF = 0.3884 NPR 1 NPR = 2.5744 HUF
07 6 2025 1 HUF = 0.3874 NPR 1 NPR = 2.581 HUF
08 6 2025 1 HUF = 0.3874 NPR 1 NPR = 2.581 HUF
09 6 2025 1 HUF = 0.3895 NPR 1 NPR = 2.5674 HUF
10 6 2025 1 HUF = 0.3903 NPR 1 NPR = 2.5622 HUF
11 6 2025 1 HUF = 0.3906 NPR 1 NPR = 2.56 HUF
12 6 2025 1 HUF = 0.3954 NPR 1 NPR = 2.5293 HUF
13 6 2025 1 HUF = 0.3929 NPR 1 NPR = 2.5449 HUF
14 6 2025 1 HUF = 0.3933 NPR 1 NPR = 2.5424 HUF
15 6 2025 1 HUF = 0.3933 NPR 1 NPR = 2.5424 HUF
16 6 2025 1 HUF = 0.3965 NPR 1 NPR = 2.5222 HUF
17 6 2025 1 HUF = 0.3959 NPR 1 NPR = 2.526 HUF
18 6 2025 1 HUF = 0.394 NPR 1 NPR = 2.5379 HUF
19 6 2025 1 HUF = 0.3946 NPR 1 NPR = 2.5342 HUF
20 6 2025 1 HUF = 0.3962 NPR 1 NPR = 2.5241 HUF
21 6 2025 1 HUF = 0.3963 NPR 1 NPR = 2.5234 HUF
22 6 2025 1 HUF = 0.3963 NPR 1 NPR = 2.5234 HUF
23 6 2025 1 HUF = 0.3935 NPR 1 NPR = 2.5413 HUF
24 6 2025 1 HUF = 0.397 NPR 1 NPR = 2.5191 HUF
25 6 2025 1 HUF = 0.3983 NPR 1 NPR = 2.5105 HUF
26 6 2025 1 HUF = 0.4012 NPR 1 NPR = 2.4925 HUF
27 6 2025 1 HUF = 0.4015 NPR 1 NPR = 2.4906 HUF
28 6 2025 1 HUF = 0.4017 NPR 1 NPR = 2.4896 HUF
29 6 2025 1 HUF = 0.4017 NPR 1 NPR = 2.4896 HUF
30 6 2025 1 HUF = 0.403 NPR 1 NPR = 2.4814 HUF

Jul 2025

日付HUF-NPRNPR-HUF
01 7 2025 1 HUF = 0.4046 NPR 1 NPR = 2.4715 HUF
02 7 2025 1 HUF = 0.4044 NPR 1 NPR = 2.4729 HUF
03 7 2025 1 HUF = 0.4025 NPR 1 NPR = 2.4848 HUF
04 7 2025 1 HUF = 0.4032 NPR 1 NPR = 2.4802 HUF
05 7 2025 1 HUF = 0.4029 NPR 1 NPR = 2.482 HUF
06 7 2025 1 HUF = 0.4029 NPR 1 NPR = 2.482 HUF
07 7 2025 1 HUF = 0.4032 NPR 1 NPR = 2.4799 HUF
08 7 2025 1 HUF = 0.4018 NPR 1 NPR = 2.489 HUF
09 7 2025 1 HUF = 0.4002 NPR 1 NPR = 2.4989 HUF
10 7 2025 1 HUF = 0.4027 NPR 1 NPR = 2.4831 HUF
11 7 2025 1 HUF = 0.4011 NPR 1 NPR = 2.4934 HUF
12 7 2025 1 HUF = 0.4012 NPR 1 NPR = 2.4924 HUF
13 7 2025 1 HUF = 0.4018 NPR 1 NPR = 2.4886 HUF
14 7 2025 1 HUF = 0.4016 NPR 1 NPR = 2.4903 HUF
15 7 2025 1 HUF = 0.4002 NPR 1 NPR = 2.4985 HUF
16 7 2025 1 HUF = 0.3992 NPR 1 NPR = 2.5051 HUF
17 7 2025 1 HUF = 0.3995 NPR 1 NPR = 2.5034 HUF
18 7 2025 1 HUF = 0.4017 NPR 1 NPR = 2.4895 HUF
19 7 2025 1 HUF = 0.4017 NPR 1 NPR = 2.4896 HUF
20 7 2025 1 HUF = 0.4017 NPR 1 NPR = 2.4896 HUF
21 7 2025 1 HUF = 0.4031 NPR 1 NPR = 2.4805 HUF
22 7 2025 1 HUF = 0.4048 NPR 1 NPR = 2.4706 HUF
23 7 2025 1 HUF = 0.4062 NPR 1 NPR = 2.4619 HUF
24 7 2025 1 HUF = 0.4083 NPR 1 NPR = 2.4491 HUF
25 7 2025 1 HUF = 0.4093 NPR 1 NPR = 2.4435 HUF
26 7 2025 1 HUF = 0.4092 NPR 1 NPR = 2.4438 HUF
27 7 2025 1 HUF = 0.4092 NPR 1 NPR = 2.4438 HUF
28 7 2025 1 HUF = 0.4068 NPR 1 NPR = 2.4585 HUF
29 7 2025 1 HUF = 0.4013 NPR 1 NPR = 2.4917 HUF
30 7 2025 1 HUF = 0.4043 NPR 1 NPR = 2.4736 HUF
31 7 2025 1 HUF = 0.4004 NPR 1 NPR = 2.4976 HUF

Aug 2025

日付HUF-NPRNPR-HUF
01 8 2025 1 HUF = 0.3992 NPR 1 NPR = 2.5049 HUF
02 8 2025 1 HUF = 0.4004 NPR 1 NPR = 2.4976 HUF
03 8 2025 1 HUF = 0.4004 NPR 1 NPR = 2.4976 HUF
04 8 2025 1 HUF = 0.4067 NPR 1 NPR = 2.459 HUF
05 8 2025 1 HUF = 0.4063 NPR 1 NPR = 2.4613 HUF
06 8 2025 1 HUF = 0.4093 NPR 1 NPR = 2.4432 HUF
07 8 2025 1 HUF = 0.4112 NPR 1 NPR = 2.4317 HUF
08 8 2025 1 HUF = 0.4117 NPR 1 NPR = 2.4287 HUF
09 8 2025 1 HUF = 0.4123 NPR 1 NPR = 2.4256 HUF
10 8 2025 1 HUF = 0.4121 NPR 1 NPR = 2.4269 HUF
11 8 2025 1 HUF = 0.4122 NPR 1 NPR = 2.4257 HUF
12 8 2025 1 HUF = 0.4109 NPR 1 NPR = 2.4336 HUF
13 8 2025 1 HUF = 0.416 NPR 1 NPR = 2.4036 HUF
14 8 2025 1 HUF = 0.4143 NPR 1 NPR = 2.4138 HUF
15 8 2025 1 HUF = 0.4146 NPR 1 NPR = 2.412 HUF
16 8 2025 1 HUF = 0.4141 NPR 1 NPR = 2.4149 HUF
17 8 2025 1 HUF = 0.4136 NPR 1 NPR = 2.4177 HUF
18 8 2025 1 HUF = 0.4125 NPR 1 NPR = 2.4243 HUF
19 8 2025 1 HUF = 0.4135 NPR 1 NPR = 2.4185 HUF
20 8 2025 1 HUF = 0.4113 NPR 1 NPR = 2.4315 HUF
21 8 2025 1 HUF = 0.4103 NPR 1 NPR = 2.4371 HUF
22 8 2025 1 HUF = 0.4099 NPR 1 NPR = 2.4395 HUF
23 8 2025 1 HUF = 0.4146 NPR 1 NPR = 2.4119 HUF
24 8 2025 1 HUF = 0.4102 NPR 1 NPR = 2.4376 HUF
25 8 2025 1 HUF = 0.4116 NPR 1 NPR = 2.4296 HUF
26 8 2025 1 HUF = 0.4123 NPR 1 NPR = 2.4255 HUF
27 8 2025 1 HUF = 0.4101 NPR 1 NPR = 2.4386 HUF
28 8 2025 1 HUF = 0.412 NPR 1 NPR = 2.4274 HUF
29 8 2025 1 HUF = 0.4146 NPR 1 NPR = 2.4121 HUF
30 8 2025 1 HUF = 0.4148 NPR 1 NPR = 2.4107 HUF
31 8 2025 1 HUF = 0.4148 NPR 1 NPR = 2.4107 HUF

Sep 2025

日付HUF-NPRNPR-HUF
01 9 2025 1 HUF = 0.4181 NPR 1 NPR = 2.3918 HUF
02 9 2025 1 HUF = 0.4155 NPR 1 NPR = 2.4067 HUF
03 9 2025 1 HUF = 0.4176 NPR 1 NPR = 2.3947 HUF
04 9 2025 1 HUF = 0.4176 NPR 1 NPR = 2.3945 HUF

HUF-NPRおよびNPR-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。ネパールルピー(NPR)はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやネパールの中央銀行が提示する為替レートと異なる場合があります。