currencystats247.com

CurrencyStats247 > 為替レート > HUF-NOKおよびNOK-HUFの為替レート - 2026年

HUF-NOKおよびNOK-HUFの為替レート - 2026年

HUF-NOKおよびNOK-HUFの為替レート

下から2026年のHUF-NOKおよびNOK-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.03 NOK
1 NOK = 33.3885 HUF

Jan 2026

日付HUF-NOKNOK-HUF
01 1 2026 1 HUF = 0.0308 NOK 1 NOK = 32.4868 HUF
02 1 2026 1 HUF = 0.0308 NOK 1 NOK = 32.5099 HUF
03 1 2026 1 HUF = 0.0308 NOK 1 NOK = 32.4855 HUF
04 1 2026 1 HUF = 0.0308 NOK 1 NOK = 32.4855 HUF
05 1 2026 1 HUF = 0.0307 NOK 1 NOK = 32.584 HUF
06 1 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8073 HUF
07 1 2026 1 HUF = 0.0306 NOK 1 NOK = 32.7218 HUF
08 1 2026 1 HUF = 0.0307 NOK 1 NOK = 32.6264 HUF
09 1 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8047 HUF
10 1 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8259 HUF
11 1 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8259 HUF
12 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8921 HUF
13 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.9008 HUF
14 1 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9612 HUF
15 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8797 HUF
16 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.9099 HUF
17 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8972 HUF
18 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8972 HUF
19 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.916 HUF
20 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8922 HUF
21 1 2026 1 HUF = 0.0302 NOK 1 NOK = 33.1184 HUF
22 1 2026 1 HUF = 0.0302 NOK 1 NOK = 33.0889 HUF
23 1 2026 1 HUF = 0.0302 NOK 1 NOK = 33.1061 HUF
24 1 2026 1 HUF = 0.0302 NOK 1 NOK = 33.0717 HUF
25 1 2026 1 HUF = 0.0302 NOK 1 NOK = 33.0717 HUF
26 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.9249 HUF
27 1 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8902 HUF
28 1 2026 1 HUF = 0.0303 NOK 1 NOK = 33.0314 HUF
29 1 2026 1 HUF = 0.03 NOK 1 NOK = 33.3209 HUF
30 1 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4516 HUF
31 1 2026 1 HUF = 0.03 NOK 1 NOK = 33.3391 HUF

Feb 2026

日付HUF-NOKNOK-HUF
01 2 2026 1 HUF = 0.03 NOK 1 NOK = 33.3391 HUF
02 2 2026 1 HUF = 0.0301 NOK 1 NOK = 33.2494 HUF
03 2 2026 1 HUF = 0.03 NOK 1 NOK = 33.2824 HUF
04 2 2026 1 HUF = 0.03 NOK 1 NOK = 33.3724 HUF
05 2 2026 1 HUF = 0.0302 NOK 1 NOK = 33.0946 HUF
06 2 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9507 HUF
07 2 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9911 HUF
08 2 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9911 HUF
09 2 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9738 HUF
10 2 2026 1 HUF = 0.0299 NOK 1 NOK = 33.411 HUF
11 2 2026 1 HUF = 0.0297 NOK 1 NOK = 33.635 HUF
12 2 2026 1 HUF = 0.0296 NOK 1 NOK = 33.7618 HUF
13 2 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4899 HUF
14 2 2026 1 HUF = 0.0298 NOK 1 NOK = 33.6027 HUF
15 2 2026 1 HUF = 0.0298 NOK 1 NOK = 33.6027 HUF
16 2 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4837 HUF
17 2 2026 1 HUF = 0.0298 NOK 1 NOK = 33.553 HUF
18 2 2026 1 HUF = 0.0296 NOK 1 NOK = 33.7501 HUF
19 2 2026 1 HUF = 0.0296 NOK 1 NOK = 33.7371 HUF
20 2 2026 1 HUF = 0.0297 NOK 1 NOK = 33.7222 HUF
21 2 2026 1 HUF = 0.0295 NOK 1 NOK = 33.9151 HUF
22 2 2026 1 HUF = 0.0295 NOK 1 NOK = 33.9151 HUF
23 2 2026 1 HUF = 0.0296 NOK 1 NOK = 33.7309 HUF
24 2 2026 1 HUF = 0.0297 NOK 1 NOK = 33.6368 HUF
25 2 2026 1 HUF = 0.0301 NOK 1 NOK = 33.2726 HUF
26 2 2026 1 HUF = 0.0301 NOK 1 NOK = 33.226 HUF
27 2 2026 1 HUF = 0.0298 NOK 1 NOK = 33.6037 HUF
28 2 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5402 HUF

Mar 2026

日付HUF-NOKNOK-HUF
01 3 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5402 HUF
02 3 2026 1 HUF = 0.0294 NOK 1 NOK = 33.9993 HUF
03 3 2026 1 HUF = 0.0291 NOK 1 NOK = 34.4202 HUF
04 3 2026 1 HUF = 0.0292 NOK 1 NOK = 34.2608 HUF
05 3 2026 1 HUF = 0.029 NOK 1 NOK = 34.531 HUF
06 3 2026 1 HUF = 0.0284 NOK 1 NOK = 35.2205 HUF
07 3 2026 1 HUF = 0.0284 NOK 1 NOK = 35.2506 HUF
08 3 2026 1 HUF = 0.0284 NOK 1 NOK = 35.2506 HUF
09 3 2026 1 HUF = 0.0282 NOK 1 NOK = 35.4958 HUF
10 3 2026 1 HUF = 0.0289 NOK 1 NOK = 34.6195 HUF
11 3 2026 1 HUF = 0.0288 NOK 1 NOK = 34.682 HUF
12 3 2026 1 HUF = 0.0288 NOK 1 NOK = 34.7692 HUF
13 3 2026 1 HUF = 0.0285 NOK 1 NOK = 35.1353 HUF
14 3 2026 1 HUF = 0.0284 NOK 1 NOK = 35.2691 HUF
15 3 2026 1 HUF = 0.0284 NOK 1 NOK = 35.2691 HUF
16 3 2026 1 HUF = 0.0286 NOK 1 NOK = 35.0048 HUF
17 3 2026 1 HUF = 0.0284 NOK 1 NOK = 35.2091 HUF
18 3 2026 1 HUF = 0.0282 NOK 1 NOK = 35.4349 HUF
19 3 2026 1 HUF = 0.0279 NOK 1 NOK = 35.8645 HUF
20 3 2026 1 HUF = 0.0282 NOK 1 NOK = 35.4782 HUF
21 3 2026 1 HUF = 0.0282 NOK 1 NOK = 35.4943 HUF
22 3 2026 1 HUF = 0.0282 NOK 1 NOK = 35.4943 HUF
23 3 2026 1 HUF = 0.0289 NOK 1 NOK = 34.6441 HUF
24 3 2026 1 HUF = 0.0288 NOK 1 NOK = 34.7305 HUF
25 3 2026 1 HUF = 0.029 NOK 1 NOK = 34.4753 HUF
26 3 2026 1 HUF = 0.0286 NOK 1 NOK = 34.9824 HUF
27 3 2026 1 HUF = 0.0287 NOK 1 NOK = 34.8527 HUF
28 3 2026 1 HUF = 0.0287 NOK 1 NOK = 34.8372 HUF
29 3 2026 1 HUF = 0.0287 NOK 1 NOK = 34.8372 HUF
30 3 2026 1 HUF = 0.0288 NOK 1 NOK = 34.7293 HUF
31 3 2026 1 HUF = 0.0291 NOK 1 NOK = 34.3305 HUF

Apr 2026

日付HUF-NOKNOK-HUF
01 4 2026 1 HUF = 0.0293 NOK 1 NOK = 34.0871 HUF
02 4 2026 1 HUF = 0.0292 NOK 1 NOK = 34.1909 HUF
03 4 2026 1 HUF = 0.0292 NOK 1 NOK = 34.213 HUF
04 4 2026 1 HUF = 0.0293 NOK 1 NOK = 34.1699 HUF
05 4 2026 1 HUF = 0.0293 NOK 1 NOK = 34.1699 HUF
06 4 2026 1 HUF = 0.0294 NOK 1 NOK = 33.9749 HUF
07 4 2026 1 HUF = 0.0293 NOK 1 NOK = 34.1076 HUF
08 4 2026 1 HUF = 0.0296 NOK 1 NOK = 33.735 HUF
09 4 2026 1 HUF = 0.0295 NOK 1 NOK = 33.9333 HUF
10 4 2026 1 HUF = 0.0295 NOK 1 NOK = 33.9341 HUF
11 4 2026 1 HUF = 0.0297 NOK 1 NOK = 33.6175 HUF
12 4 2026 1 HUF = 0.0297 NOK 1 NOK = 33.6175 HUF
13 4 2026 1 HUF = 0.0303 NOK 1 NOK = 33.0387 HUF
14 4 2026 1 HUF = 0.0305 NOK 1 NOK = 32.7384 HUF
15 4 2026 1 HUF = 0.0305 NOK 1 NOK = 32.7944 HUF
16 4 2026 1 HUF = 0.0303 NOK 1 NOK = 33.0037 HUF
17 4 2026 1 HUF = 0.0304 NOK 1 NOK = 32.939 HUF
18 4 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8018 HUF
19 4 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8018 HUF
20 4 2026 1 HUF = 0.0304 NOK 1 NOK = 32.946 HUF
21 4 2026 1 HUF = 0.0303 NOK 1 NOK = 33.0206 HUF
22 4 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4678 HUF
23 4 2026 1 HUF = 0.0298 NOK 1 NOK = 33.566 HUF
24 4 2026 1 HUF = 0.03 NOK 1 NOK = 33.3102 HUF
25 4 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4356 HUF
26 4 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4356 HUF
27 4 2026 1 HUF = 0.0299 NOK 1 NOK = 33.3999 HUF
28 4 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5726 HUF
29 4 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4969 HUF
30 4 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4022 HUF

May 2026

日付HUF-NOKNOK-HUF
01 5 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4028 HUF
02 5 2026 1 HUF = 0.03 NOK 1 NOK = 33.3402 HUF
03 5 2026 1 HUF = 0.03 NOK 1 NOK = 33.3402 HUF
04 5 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5647 HUF
05 5 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5961 HUF
06 5 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8055 HUF
07 5 2026 1 HUF = 0.0305 NOK 1 NOK = 32.8061 HUF
08 5 2026 1 HUF = 0.0304 NOK 1 NOK = 32.9159 HUF
09 5 2026 1 HUF = 0.0307 NOK 1 NOK = 32.5964 HUF
10 5 2026 1 HUF = 0.0307 NOK 1 NOK = 32.5964 HUF
11 5 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8538 HUF
12 5 2026 1 HUF = 0.0301 NOK 1 NOK = 33.1919 HUF
13 5 2026 1 HUF = 0.0299 NOK 1 NOK = 33.3903 HUF
14 5 2026 1 HUF = 0.0302 NOK 1 NOK = 33.1365 HUF
15 5 2026 1 HUF = 0.0302 NOK 1 NOK = 33.166 HUF
16 5 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4469 HUF
17 5 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4469 HUF
18 5 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4932 HUF
19 5 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5578 HUF
20 5 2026 1 HUF = 0.0298 NOK 1 NOK = 33.5572 HUF
21 5 2026 1 HUF = 0.0297 NOK 1 NOK = 33.6455 HUF
22 5 2026 1 HUF = 0.0299 NOK 1 NOK = 33.4874 HUF
23 5 2026 1 HUF = 0.03 NOK 1 NOK = 33.3463 HUF
24 5 2026 1 HUF = 0.03 NOK 1 NOK = 33.3463 HUF
25 5 2026 1 HUF = 0.0302 NOK 1 NOK = 33.127 HUF
26 5 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9894 HUF
27 5 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8725 HUF
28 5 2026 1 HUF = 0.0303 NOK 1 NOK = 32.9518 HUF
29 5 2026 1 HUF = 0.0304 NOK 1 NOK = 32.9053 HUF
30 5 2026 1 HUF = 0.0305 NOK 1 NOK = 32.7976 HUF
31 5 2026 1 HUF = 0.0305 NOK 1 NOK = 32.7976 HUF

Jun 2026

日付HUF-NOKNOK-HUF
01 6 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8783 HUF
02 6 2026 1 HUF = 0.0304 NOK 1 NOK = 32.871 HUF
03 6 2026 1 HUF = 0.0304 NOK 1 NOK = 32.9129 HUF

Jul 2026

日付HUF-NOKNOK-HUF
01 7 2026 1 HUF = 0.0318 NOK 1 NOK = 31.458 HUF
02 7 2026 1 HUF = 0.0317 NOK 1 NOK = 31.5494 HUF
03 7 2026 1 HUF = 0.0319 NOK 1 NOK = 31.3689 HUF
04 7 2026 1 HUF = 0.0319 NOK 1 NOK = 31.39 HUF
05 7 2026 1 HUF = 0.0319 NOK 1 NOK = 31.39 HUF
06 7 2026 1 HUF = 0.0318 NOK 1 NOK = 31.45 HUF
07 7 2026 1 HUF = 0.0317 NOK 1 NOK = 31.5583 HUF
08 7 2026 1 HUF = 0.0311 NOK 1 NOK = 32.14 HUF
09 7 2026 1 HUF = 0.0311 NOK 1 NOK = 32.151 HUF
10 7 2026 1 HUF = 0.0313 NOK 1 NOK = 31.9443 HUF
11 7 2026 1 HUF = 0.0314 NOK 1 NOK = 31.8719 HUF
12 7 2026 1 HUF = 0.0314 NOK 1 NOK = 31.8719 HUF
13 7 2026 1 HUF = 0.0313 NOK 1 NOK = 31.9738 HUF
14 7 2026 1 HUF = 0.0307 NOK 1 NOK = 32.6141 HUF
15 7 2026 1 HUF = 0.0309 NOK 1 NOK = 32.3699 HUF
16 7 2026 1 HUF = 0.0307 NOK 1 NOK = 32.5733 HUF
17 7 2026 1 HUF = 0.0304 NOK 1 NOK = 32.935 HUF
18 7 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8835 HUF
19 7 2026 1 HUF = 0.0304 NOK 1 NOK = 32.8835 HUF
20 7 2026 1 HUF = 0.0307 NOK 1 NOK = 32.6136 HUF
21 7 2026 1 HUF = 0.0305 NOK 1 NOK = 32.7895 HUF
22 7 2026 1 HUF = 0.0301 NOK 1 NOK = 33.2316 HUF
23 7 2026 1 HUF = 0.03 NOK 1 NOK = 33.293 HUF
24 7 2026 1 HUF = 0.0301 NOK 1 NOK = 33.1955 HUF
25 7 2026 1 HUF = 0.0302 NOK 1 NOK = 33.1503 HUF
26 7 2026 1 HUF = 0.0302 NOK 1 NOK = 33.1503 HUF

HUF-NOKおよびNOK-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats