currencystats247.com

CurrencyStats247 > 為替レート > HUF-NOKおよびNOK-HUFの為替レート - 2025年

HUF-NOKおよびNOK-HUFの為替レート - 2025年

HUF-NOKおよびNOK-HUFの為替レート

下から2025年のHUF-NOKおよびNOK-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0288 NOK
1 NOK = 34.6999 HUF

Jan 2025

日付HUF-NOKNOK-HUF
01 1 2025 1 HUF = 0.0288 NOK 1 NOK = 34.711 HUF
02 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2187 HUF
03 1 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4184 HUF
04 1 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4806 HUF
05 1 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4813 HUF
06 1 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4202 HUF
07 1 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4336 HUF
08 1 2025 1 HUF = 0.0283 NOK 1 NOK = 35.3738 HUF
09 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2192 HUF
10 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2107 HUF
11 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1587 HUF
12 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1563 HUF
13 1 2025 1 HUF = 0.0283 NOK 1 NOK = 35.3137 HUF
14 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.182 HUF
15 1 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0838 HUF
16 1 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1955 HUF
17 1 2025 1 HUF = 0.0285 NOK 1 NOK = 35.075 HUF
18 1 2025 1 HUF = 0.0285 NOK 1 NOK = 35.067 HUF
19 1 2025 1 HUF = 0.0285 NOK 1 NOK = 35.1224 HUF
20 1 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0789 HUF
21 1 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7745 HUF
22 1 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9627 HUF
23 1 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9249 HUF
24 1 2025 1 HUF = 0.0287 NOK 1 NOK = 34.802 HUF
25 1 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7299 HUF
26 1 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7019 HUF
27 1 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6205 HUF
28 1 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6398 HUF
29 1 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6456 HUF
30 1 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6456 HUF
31 1 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7244 HUF

Feb 2025

日付HUF-NOKNOK-HUF
01 2 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7668 HUF
02 2 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7459 HUF
03 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8824 HUF
04 2 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7393 HUF
05 2 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7518 HUF
06 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8494 HUF
07 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8423 HUF
08 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8951 HUF
09 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8951 HUF
10 2 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9196 HUF
11 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8369 HUF
12 2 2025 1 HUF = 0.029 NOK 1 NOK = 34.5065 HUF
13 2 2025 1 HUF = 0.0292 NOK 1 NOK = 34.3024 HUF
14 2 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5704 HUF
15 2 2025 1 HUF = 0.029 NOK 1 NOK = 34.4595 HUF
16 2 2025 1 HUF = 0.029 NOK 1 NOK = 34.4595 HUF
17 2 2025 1 HUF = 0.029 NOK 1 NOK = 34.4586 HUF
18 2 2025 1 HUF = 0.029 NOK 1 NOK = 34.4451 HUF
19 2 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6128 HUF
20 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.7993 HUF
21 2 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8084 HUF
22 2 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5731 HUF
23 2 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5731 HUF
24 2 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5681 HUF
25 2 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3906 HUF
26 2 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2973 HUF
27 2 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1257 HUF
28 2 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1735 HUF

Mar 2025

日付HUF-NOKNOK-HUF
01 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.5393 HUF
02 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.5034 HUF
03 3 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8146 HUF
04 3 2025 1 HUF = 0.0296 NOK 1 NOK = 33.8375 HUF
05 3 2025 1 HUF = 0.0297 NOK 1 NOK = 33.722 HUF
06 3 2025 1 HUF = 0.0292 NOK 1 NOK = 34.1888 HUF
07 3 2025 1 HUF = 0.0295 NOK 1 NOK = 33.9307 HUF
08 3 2025 1 HUF = 0.0296 NOK 1 NOK = 33.7773 HUF
09 3 2025 1 HUF = 0.0296 NOK 1 NOK = 33.8291 HUF
10 3 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1375 HUF
11 3 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6354 HUF
12 3 2025 1 HUF = 0.0291 NOK 1 NOK = 34.4232 HUF
13 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.5017 HUF
14 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.4584 HUF
15 3 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1247 HUF
16 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.4723 HUF
17 3 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6187 HUF
18 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.4712 HUF
19 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.4759 HUF
20 3 2025 1 HUF = 0.029 NOK 1 NOK = 34.4928 HUF
21 3 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9337 HUF
22 3 2025 1 HUF = 0.0288 NOK 1 NOK = 34.76 HUF
23 3 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8253 HUF
24 3 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9413 HUF
25 3 2025 1 HUF = 0.0283 NOK 1 NOK = 35.2817 HUF
26 3 2025 1 HUF = 0.0283 NOK 1 NOK = 35.2802 HUF
27 3 2025 1 HUF = 0.0283 NOK 1 NOK = 35.358 HUF
28 3 2025 1 HUF = 0.0281 NOK 1 NOK = 35.5978 HUF
29 3 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4794 HUF
30 3 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4205 HUF
31 3 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2495 HUF

Apr 2025

日付HUF-NOKNOK-HUF
01 4 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4266 HUF
02 4 2025 1 HUF = 0.0281 NOK 1 NOK = 35.5834 HUF
03 4 2025 1 HUF = 0.028 NOK 1 NOK = 35.7274 HUF
04 4 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7272 HUF
05 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3979 HUF
06 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3979 HUF
07 4 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1765 HUF
08 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.1958 HUF
09 4 2025 1 HUF = 0.0297 NOK 1 NOK = 33.6168 HUF
10 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3255 HUF
11 4 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1574 HUF
12 4 2025 1 HUF = 0.0296 NOK 1 NOK = 33.8296 HUF
13 4 2025 1 HUF = 0.0295 NOK 1 NOK = 33.8455 HUF
14 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2819 HUF
15 4 2025 1 HUF = 0.0294 NOK 1 NOK = 34.065 HUF
16 4 2025 1 HUF = 0.0294 NOK 1 NOK = 34.0215 HUF
17 4 2025 1 HUF = 0.0294 NOK 1 NOK = 34.0646 HUF
18 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2904 HUF
19 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2622 HUF
20 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2904 HUF
21 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2904 HUF
22 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3556 HUF
23 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3955 HUF
24 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.4218 HUF
25 4 2025 1 HUF = 0.0291 NOK 1 NOK = 34.359 HUF
26 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.1992 HUF
27 4 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1787 HUF
28 4 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1604 HUF
29 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2179 HUF
30 4 2025 1 HUF = 0.0292 NOK 1 NOK = 34.271 HUF

May 2025

日付HUF-NOKNOK-HUF
01 5 2025 1 HUF = 0.0292 NOK 1 NOK = 34.23 HUF
02 5 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3642 HUF
03 5 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3654 HUF
04 5 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3718 HUF
05 5 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3435 HUF
06 5 2025 1 HUF = 0.029 NOK 1 NOK = 34.5125 HUF
07 5 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6065 HUF
08 5 2025 1 HUF = 0.0288 NOK 1 NOK = 34.678 HUF
09 5 2025 1 HUF = 0.0288 NOK 1 NOK = 34.6974 HUF
10 5 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6366 HUF
11 5 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6366 HUF
12 5 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0779 HUF
13 5 2025 1 HUF = 0.0286 NOK 1 NOK = 35.0138 HUF
14 5 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9447 HUF
15 5 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6194 HUF
16 5 2025 1 HUF = 0.0289 NOK 1 NOK = 34.618 HUF
17 5 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7484 HUF
18 5 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7504 HUF
19 5 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7135 HUF
20 5 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7636 HUF
21 5 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9781 HUF
22 5 2025 1 HUF = 0.0286 NOK 1 NOK = 35.0153 HUF
23 5 2025 1 HUF = 0.0285 NOK 1 NOK = 35.1222 HUF
24 5 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1539 HUF
25 5 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1533 HUF
26 5 2025 1 HUF = 0.0285 NOK 1 NOK = 35.1431 HUF
27 5 2025 1 HUF = 0.0285 NOK 1 NOK = 35.1344 HUF
28 5 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0586 HUF
29 5 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2014 HUF
30 5 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9962 HUF
31 5 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8415 HUF

Jun 2025

日付HUF-NOKNOK-HUF
01 6 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8228 HUF
02 6 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9995 HUF
03 6 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9553 HUF
04 6 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0372 HUF
05 6 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0409 HUF
06 6 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9611 HUF

HUF-NOKおよびNOK-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats