currencystats247.com

CurrencyStats247 > 為替レート > HUF-MYRおよびMYR-HUFの為替レート - 2025年

HUF-MYRおよびMYR-HUFの為替レート - 2025年

HUF-MYRおよびMYR-HUFの為替レート

下から2025年のHUF-MYRおよびMYR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.012 MYR
1 MYR = 83.6345 HUF

Jan 2025

日付HUF-MYRMYR-HUF
01 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.5299 HUF
02 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.283 HUF
03 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.5172 HUF
04 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.5347 HUF
05 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.5347 HUF
06 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.2407 HUF
07 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.1686 HUF
08 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.6701 HUF
09 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2278 HUF
10 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2783 HUF
11 1 2025 1 HUF = 0.0111 MYR 1 MYR = 89.7298 HUF
12 1 2025 1 HUF = 0.0111 MYR 1 MYR = 89.7298 HUF
13 1 2025 1 HUF = 0.0111 MYR 1 MYR = 89.8905 HUF
14 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2153 HUF
15 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.5531 HUF
16 1 2025 1 HUF = 0.0112 MYR 1 MYR = 88.984 HUF
17 1 2025 1 HUF = 0.0112 MYR 1 MYR = 88.915 HUF
18 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2367 HUF
19 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2426 HUF
20 1 2025 1 HUF = 0.0112 MYR 1 MYR = 88.9914 HUF
21 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.694 HUF
22 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.7193 HUF
23 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.561 HUF
24 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.157 HUF
25 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8155 HUF
26 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8155 HUF
27 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8137 HUF
28 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.1405 HUF
29 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.304 HUF
30 1 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2456 HUF
31 1 2025 1 HUF = 0.0113 MYR 1 MYR = 88.1589 HUF

Feb 2025

日付HUF-MYRMYR-HUF
01 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3383 HUF
02 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3383 HUF
03 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8792 HUF
04 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.708 HUF
05 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.1284 HUF
06 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3594 HUF
07 2 2025 1 HUF = 0.0114 MYR 1 MYR = 88.0013 HUF
08 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3549 HUF
09 2 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3549 HUF
10 2 2025 1 HUF = 0.0114 MYR 1 MYR = 87.6191 HUF
11 2 2025 1 HUF = 0.0114 MYR 1 MYR = 87.4103 HUF
12 2 2025 1 HUF = 0.0115 MYR 1 MYR = 86.7534 HUF
13 2 2025 1 HUF = 0.0115 MYR 1 MYR = 86.9671 HUF
14 2 2025 1 HUF = 0.0115 MYR 1 MYR = 86.6896 HUF
15 2 2025 1 HUF = 0.0116 MYR 1 MYR = 86.464 HUF
16 2 2025 1 HUF = 0.0116 MYR 1 MYR = 86.464 HUF
17 2 2025 1 HUF = 0.0116 MYR 1 MYR = 86.4394 HUF
18 2 2025 1 HUF = 0.0116 MYR 1 MYR = 86.3987 HUF
19 2 2025 1 HUF = 0.0115 MYR 1 MYR = 86.9112 HUF
20 2 2025 1 HUF = 0.0115 MYR 1 MYR = 87.0815 HUF
21 2 2025 1 HUF = 0.0114 MYR 1 MYR = 87.4863 HUF
22 2 2025 1 HUF = 0.0115 MYR 1 MYR = 87.2219 HUF
23 2 2025 1 HUF = 0.0115 MYR 1 MYR = 87.2219 HUF
24 2 2025 1 HUF = 0.0115 MYR 1 MYR = 87.1217 HUF
25 2 2025 1 HUF = 0.0116 MYR 1 MYR = 86.4809 HUF
26 2 2025 1 HUF = 0.0116 MYR 1 MYR = 86.385 HUF
27 2 2025 1 HUF = 0.0117 MYR 1 MYR = 85.6779 HUF
28 2 2025 1 HUF = 0.0115 MYR 1 MYR = 86.5905 HUF

Mar 2025

日付HUF-MYRMYR-HUF
01 3 2025 1 HUF = 0.0115 MYR 1 MYR = 87.1373 HUF
02 3 2025 1 HUF = 0.0115 MYR 1 MYR = 87.119 HUF
03 3 2025 1 HUF = 0.0115 MYR 1 MYR = 87.1945 HUF
04 3 2025 1 HUF = 0.0118 MYR 1 MYR = 84.6381 HUF
05 3 2025 1 HUF = 0.0119 MYR 1 MYR = 84.1066 HUF
06 3 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8442 HUF
07 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.336 HUF
08 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.0154 HUF
09 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.2212 HUF
10 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.1809 HUF
11 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.4765 HUF
12 3 2025 1 HUF = 0.0121 MYR 1 MYR = 82.838 HUF
13 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.0799 HUF
14 3 2025 1 HUF = 0.0121 MYR 1 MYR = 82.9158 HUF
15 3 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5436 HUF
16 3 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4925 HUF
17 3 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4691 HUF
18 3 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8964 HUF
19 3 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8918 HUF
20 3 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5361 HUF
21 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.1021 HUF
22 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.0787 HUF
23 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.0927 HUF
24 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.0801 HUF
25 3 2025 1 HUF = 0.012 MYR 1 MYR = 83.2477 HUF
26 3 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8777 HUF
27 3 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8868 HUF
28 3 2025 1 HUF = 0.0119 MYR 1 MYR = 84.208 HUF
29 3 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8944 HUF
30 3 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7373 HUF
31 3 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8568 HUF

Apr 2025

日付HUF-MYRMYR-HUF
01 4 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8055 HUF
02 4 2025 1 HUF = 0.012 MYR 1 MYR = 83.3345 HUF
03 4 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5735 HUF
04 4 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5644 HUF
05 4 2025 1 HUF = 0.012 MYR 1 MYR = 83.4814 HUF
06 4 2025 1 HUF = 0.012 MYR 1 MYR = 83.4814 HUF
07 4 2025 1 HUF = 0.012 MYR 1 MYR = 83.0211 HUF
08 4 2025 1 HUF = 0.012 MYR 1 MYR = 83.4861 HUF
09 4 2025 1 HUF = 0.0121 MYR 1 MYR = 82.3578 HUF
10 4 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4793 HUF
11 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5571 HUF
12 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5987 HUF
13 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5476 HUF
14 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.553 HUF
15 4 2025 1 HUF = 0.0122 MYR 1 MYR = 81.7181 HUF
16 4 2025 1 HUF = 0.0122 MYR 1 MYR = 81.9519 HUF
17 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.3994 HUF
18 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4759 HUF
19 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4758 HUF
20 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4758 HUF
21 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4759 HUF
22 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.1203 HUF
23 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6091 HUF
24 4 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8949 HUF
25 4 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8443 HUF
26 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6066 HUF
27 4 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6066 HUF
28 4 2025 1 HUF = 0.0122 MYR 1 MYR = 81.6581 HUF
29 4 2025 1 HUF = 0.0122 MYR 1 MYR = 82.067 HUF
30 4 2025 1 HUF = 0.0121 MYR 1 MYR = 82.3402 HUF

May 2025

日付HUF-MYRMYR-HUF
01 5 2025 1 HUF = 0.0121 MYR 1 MYR = 82.6145 HUF
02 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.6318 HUF
03 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0009 HUF
04 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0009 HUF
05 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8222 HUF
06 5 2025 1 HUF = 0.0118 MYR 1 MYR = 84.4725 HUF
07 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8875 HUF
08 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.868 HUF
09 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.727 HUF
10 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.6065 HUF
11 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.6065 HUF
12 5 2025 1 HUF = 0.0117 MYR 1 MYR = 85.174 HUF
13 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.2707 HUF
14 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.9626 HUF
15 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.188 HUF
16 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7173 HUF
17 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0054 HUF
18 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0054 HUF
19 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.2474 HUF
20 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.3051 HUF
21 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.1473 HUF
22 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.4319 HUF
23 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8592 HUF
24 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.9676 HUF
25 5 2025 1 HUF = 0.0119 MYR 1 MYR = 83.9676 HUF
26 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0897 HUF
27 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0434 HUF
28 5 2025 1 HUF = 0.0119 MYR 1 MYR = 84.2222 HUF
29 5 2025 1 HUF = 0.0118 MYR 1 MYR = 84.4486 HUF
30 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.6144 HUF
31 5 2025 1 HUF = 0.012 MYR 1 MYR = 83.5945 HUF

Jun 2025

日付HUF-MYRMYR-HUF
01 6 2025 1 HUF = 0.012 MYR 1 MYR = 83.5945 HUF
02 6 2025 1 HUF = 0.0121 MYR 1 MYR = 82.8693 HUF
03 6 2025 1 HUF = 0.012 MYR 1 MYR = 83.4343 HUF
04 6 2025 1 HUF = 0.012 MYR 1 MYR = 83.4344 HUF
05 6 2025 1 HUF = 0.012 MYR 1 MYR = 83.5134 HUF
06 6 2025 1 HUF = 0.012 MYR 1 MYR = 83.3714 HUF
07 6 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7824 HUF
08 6 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7824 HUF
09 6 2025 1 HUF = 0.012 MYR 1 MYR = 83.2344 HUF
10 6 2025 1 HUF = 0.0121 MYR 1 MYR = 82.7996 HUF
11 6 2025 1 HUF = 0.0121 MYR 1 MYR = 82.7293 HUF
12 6 2025 1 HUF = 0.0122 MYR 1 MYR = 81.9193 HUF
13 6 2025 1 HUF = 0.0121 MYR 1 MYR = 82.598 HUF
14 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.088 HUF
15 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.088 HUF
16 6 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8036 HUF
17 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.0289 HUF
18 6 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5244 HUF
19 6 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4786 HUF
20 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.2634 HUF
21 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.1705 HUF
22 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.1705 HUF
23 6 2025 1 HUF = 0.0122 MYR 1 MYR = 82.06 HUF
24 6 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6246 HUF
25 6 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5475 HUF
26 6 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8659 HUF
27 6 2025 1 HUF = 0.0124 MYR 1 MYR = 80.5533 HUF
28 6 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4966 HUF
29 6 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4966 HUF
30 6 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8903 HUF

Jul 2025

日付HUF-MYRMYR-HUF
01 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.54 HUF
02 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1473 HUF
03 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2791 HUF
04 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2083 HUF
05 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2892 HUF
06 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2892 HUF
07 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4421 HUF
08 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.3787 HUF
09 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.5645 HUF
10 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1516 HUF
11 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4063 HUF
12 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.3716 HUF
13 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2512 HUF
14 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.5055 HUF
15 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.9076 HUF
16 7 2025 1 HUF = 0.0123 MYR 1 MYR = 81.1403 HUF
17 7 2025 1 HUF = 0.0123 MYR 1 MYR = 81.1752 HUF
18 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.7959 HUF
19 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8354 HUF
20 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8354 HUF
21 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.7484 HUF
22 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.6728 HUF
23 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.5086 HUF
24 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2951 HUF
25 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.218 HUF
26 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.0284 HUF
27 7 2025 1 HUF = 0.0125 MYR 1 MYR = 80.0284 HUF
28 7 2025 1 HUF = 0.0124 MYR 1 MYR = 80.5664 HUF
29 7 2025 1 HUF = 0.0122 MYR 1 MYR = 81.7543 HUF
30 7 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6248 HUF
31 7 2025 1 HUF = 0.0122 MYR 1 MYR = 82.0274 HUF

Aug 2025

日付HUF-MYRMYR-HUF
01 8 2025 1 HUF = 0.0122 MYR 1 MYR = 81.9237 HUF
02 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4523 HUF
03 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4523 HUF
04 8 2025 1 HUF = 0.0123 MYR 1 MYR = 81.2727 HUF
05 8 2025 1 HUF = 0.0122 MYR 1 MYR = 81.7443 HUF
06 8 2025 1 HUF = 0.0123 MYR 1 MYR = 81.1257 HUF
07 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4816 HUF
08 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1912 HUF
09 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.0826 HUF
10 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.0826 HUF
11 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.383 HUF
12 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.6845 HUF
13 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1373 HUF
14 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.2606 HUF
15 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1934 HUF
16 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1806 HUF
17 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1806 HUF
18 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1814 HUF
19 8 2025 1 HUF = 0.0125 MYR 1 MYR = 79.7823 HUF
20 8 2025 1 HUF = 0.0125 MYR 1 MYR = 80.1133 HUF
21 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.4718 HUF
22 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.7111 HUF
23 8 2025 1 HUF = 0.0125 MYR 1 MYR = 79.7966 HUF
24 8 2025 1 HUF = 0.0125 MYR 1 MYR = 79.7966 HUF
25 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8163 HUF
26 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8571 HUF
27 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.8721 HUF
28 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.6859 HUF
29 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.5269 HUF
30 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.3354 HUF
31 8 2025 1 HUF = 0.0124 MYR 1 MYR = 80.3354 HUF

Sep 2025

日付HUF-MYRMYR-HUF
01 9 2025 1 HUF = 0.0125 MYR 1 MYR = 79.8186 HUF
02 9 2025 1 HUF = 0.0125 MYR 1 MYR = 80.303 HUF
03 9 2025 1 HUF = 0.0125 MYR 1 MYR = 79.8735 HUF
04 9 2025 1 HUF = 0.0125 MYR 1 MYR = 79.9301 HUF

HUF-MYRおよびMYR-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。マレーシアリンギット(MYR)はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやマレーシアの中央銀行が提示する為替レートと異なる場合があります。