currencystats247.com

CurrencyStats247 > 為替レート > HUF-MXNおよびMXN-HUFの為替レート - 2025年

HUF-MXNおよびMXN-HUFの為替レート - 2025年

HUF-MXNおよびMXN-HUFの為替レート

下から2025年のHUF-MXNおよびMXN-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0537 MXN
1 MXN = 18.6132 HUF

Jan 2025

日付HUF-MXNMXN-HUF
01 1 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9327 HUF
02 1 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2786 HUF
03 1 2025 1 HUF = 0.0512 MXN 1 MXN = 19.5153 HUF
04 1 2025 1 HUF = 0.0512 MXN 1 MXN = 19.545 HUF
05 1 2025 1 HUF = 0.0512 MXN 1 MXN = 19.5447 HUF
06 1 2025 1 HUF = 0.0511 MXN 1 MXN = 19.5874 HUF
07 1 2025 1 HUF = 0.0508 MXN 1 MXN = 19.6763 HUF
08 1 2025 1 HUF = 0.0507 MXN 1 MXN = 19.7425 HUF
09 1 2025 1 HUF = 0.0509 MXN 1 MXN = 19.6524 HUF
10 1 2025 1 HUF = 0.0511 MXN 1 MXN = 19.5679 HUF
11 1 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4739 HUF
12 1 2025 1 HUF = 0.0513 MXN 1 MXN = 19.476 HUF
13 1 2025 1 HUF = 0.0513 MXN 1 MXN = 19.5055 HUF
14 1 2025 1 HUF = 0.0514 MXN 1 MXN = 19.472 HUF
15 1 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4491 HUF
16 1 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4645 HUF
17 1 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2694 HUF
18 1 2025 1 HUF = 0.0517 MXN 1 MXN = 19.3487 HUF
19 1 2025 1 HUF = 0.0517 MXN 1 MXN = 19.3415 HUF
20 1 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2664 HUF
21 1 2025 1 HUF = 0.0522 MXN 1 MXN = 19.1658 HUF
22 1 2025 1 HUF = 0.0523 MXN 1 MXN = 19.1309 HUF
23 1 2025 1 HUF = 0.052 MXN 1 MXN = 19.234 HUF
24 1 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2608 HUF
25 1 2025 1 HUF = 0.0521 MXN 1 MXN = 19.1759 HUF
26 1 2025 1 HUF = 0.0521 MXN 1 MXN = 19.18 HUF
27 1 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9816 HUF
28 1 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9397 HUF
29 1 2025 1 HUF = 0.0523 MXN 1 MXN = 19.1221 HUF
30 1 2025 1 HUF = 0.0524 MXN 1 MXN = 19.099 HUF
31 1 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9633 HUF

Feb 2025

日付HUF-MXNMXN-HUF
01 2 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0277 HUF
02 2 2025 1 HUF = 0.0525 MXN 1 MXN = 19.0316 HUF
03 2 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9819 HUF
04 2 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2682 HUF
05 2 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9327 HUF
06 2 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0137 HUF
07 2 2025 1 HUF = 0.0525 MXN 1 MXN = 19.0385 HUF
08 2 2025 1 HUF = 0.0524 MXN 1 MXN = 19.0812 HUF
09 2 2025 1 HUF = 0.0524 MXN 1 MXN = 19.0812 HUF
10 2 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0291 HUF
11 2 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9557 HUF
12 2 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8882 HUF
13 2 2025 1 HUF = 0.0533 MXN 1 MXN = 18.7783 HUF
14 2 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8872 HUF
15 2 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8865 HUF
16 2 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8865 HUF
17 2 2025 1 HUF = 0.0532 MXN 1 MXN = 18.803 HUF
18 2 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9387 HUF
19 2 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0008 HUF
20 2 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9925 HUF
21 2 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0022 HUF
22 2 2025 1 HUF = 0.053 MXN 1 MXN = 18.86 HUF
23 2 2025 1 HUF = 0.053 MXN 1 MXN = 18.86 HUF
24 2 2025 1 HUF = 0.0531 MXN 1 MXN = 18.8203 HUF
25 2 2025 1 HUF = 0.0536 MXN 1 MXN = 18.642 HUF
26 2 2025 1 HUF = 0.0535 MXN 1 MXN = 18.6849 HUF
27 2 2025 1 HUF = 0.0536 MXN 1 MXN = 18.6432 HUF
28 2 2025 1 HUF = 0.053 MXN 1 MXN = 18.8816 HUF

Mar 2025

日付HUF-MXNMXN-HUF
01 3 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9261 HUF
02 3 2025 1 HUF = 0.0529 MXN 1 MXN = 18.9155 HUF
03 3 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9735 HUF
04 3 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2692 HUF
05 3 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1152 HUF
06 3 2025 1 HUF = 0.055 MXN 1 MXN = 18.186 HUF
07 3 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1328 HUF
08 3 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1102 HUF
09 3 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1269 HUF
10 3 2025 1 HUF = 0.055 MXN 1 MXN = 18.1848 HUF
11 3 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1457 HUF
12 3 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1463 HUF
13 3 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2828 HUF
14 3 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4072 HUF
15 3 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4164 HUF
16 3 2025 1 HUF = 0.0543 MXN 1 MXN = 18.3997 HUF
17 3 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4092 HUF
18 3 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1268 HUF
19 3 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2456 HUF
20 3 2025 1 HUF = 0.0553 MXN 1 MXN = 18.0971 HUF
21 3 2025 1 HUF = 0.055 MXN 1 MXN = 18.1657 HUF
22 3 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1559 HUF
23 3 2025 1 HUF = 0.0551 MXN 1 MXN = 18.153 HUF
24 3 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2004 HUF
25 3 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4217 HUF
26 3 2025 1 HUF = 0.054 MXN 1 MXN = 18.514 HUF
27 3 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3245 HUF
28 3 2025 1 HUF = 0.0544 MXN 1 MXN = 18.3877 HUF
29 3 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2774 HUF
30 3 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2471 HUF
31 3 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2245 HUF

Apr 2025

日付HUF-MXNMXN-HUF
01 4 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1135 HUF
02 4 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2333 HUF
03 4 2025 1 HUF = 0.0546 MXN 1 MXN = 18.302 HUF
04 4 2025 1 HUF = 0.0556 MXN 1 MXN = 17.9907 HUF
05 4 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1248 HUF
06 4 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1248 HUF
07 4 2025 1 HUF = 0.0555 MXN 1 MXN = 18.0141 HUF
08 4 2025 1 HUF = 0.055 MXN 1 MXN = 18.198 HUF
09 4 2025 1 HUF = 0.0566 MXN 1 MXN = 17.6726 HUF
10 4 2025 1 HUF = 0.055 MXN 1 MXN = 18.1926 HUF
11 4 2025 1 HUF = 0.0559 MXN 1 MXN = 17.8941 HUF
12 4 2025 1 HUF = 0.0563 MXN 1 MXN = 17.7709 HUF
13 4 2025 1 HUF = 0.0563 MXN 1 MXN = 17.7594 HUF
14 4 2025 1 HUF = 0.0559 MXN 1 MXN = 17.8909 HUF
15 4 2025 1 HUF = 0.0556 MXN 1 MXN = 17.9914 HUF
16 4 2025 1 HUF = 0.0554 MXN 1 MXN = 18.0388 HUF
17 4 2025 1 HUF = 0.0556 MXN 1 MXN = 17.9985 HUF
18 4 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2107 HUF
19 4 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2086 HUF
20 4 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2107 HUF
21 4 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2107 HUF
22 4 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1472 HUF
23 4 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3209 HUF
24 4 2025 1 HUF = 0.0547 MXN 1 MXN = 18.273 HUF
25 4 2025 1 HUF = 0.0549 MXN 1 MXN = 18.219 HUF
26 4 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3016 HUF
27 4 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3009 HUF
28 4 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2591 HUF
29 4 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1022 HUF
30 4 2025 1 HUF = 0.055 MXN 1 MXN = 18.1823 HUF

May 2025

日付HUF-MXNMXN-HUF
01 5 2025 1 HUF = 0.055 MXN 1 MXN = 18.1725 HUF
02 5 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1043 HUF
03 5 2025 1 HUF = 0.0547 MXN 1 MXN = 18.282 HUF
04 5 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2794 HUF
05 5 2025 1 HUF = 0.055 MXN 1 MXN = 18.1938 HUF
06 5 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1299 HUF
07 5 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1158 HUF
08 5 2025 1 HUF = 0.0545 MXN 1 MXN = 18.3404 HUF
09 5 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4436 HUF
10 5 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4822 HUF
11 5 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4822 HUF
12 5 2025 1 HUF = 0.0534 MXN 1 MXN = 18.7294 HUF
13 5 2025 1 HUF = 0.0537 MXN 1 MXN = 18.6269 HUF
14 5 2025 1 HUF = 0.0538 MXN 1 MXN = 18.6008 HUF
15 5 2025 1 HUF = 0.0536 MXN 1 MXN = 18.6434 HUF
16 5 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4917 HUF
17 5 2025 1 HUF = 0.0539 MXN 1 MXN = 18.5396 HUF
18 5 2025 1 HUF = 0.054 MXN 1 MXN = 18.5334 HUF
19 5 2025 1 HUF = 0.0544 MXN 1 MXN = 18.3687 HUF
20 5 2025 1 HUF = 0.0539 MXN 1 MXN = 18.5676 HUF
21 5 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4149 HUF
22 5 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4066 HUF
23 5 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4094 HUF
24 5 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4639 HUF
25 5 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4617 HUF
26 5 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4816 HUF
27 5 2025 1 HUF = 0.054 MXN 1 MXN = 18.506 HUF
28 5 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4433 HUF
29 5 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4691 HUF
30 5 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4571 HUF
31 5 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3068 HUF

Jun 2025

日付HUF-MXNMXN-HUF
01 6 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3126 HUF
02 6 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2737 HUF
03 6 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4114 HUF
04 6 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4504 HUF
05 6 2025 1 HUF = 0.0544 MXN 1 MXN = 18.3851 HUF
06 6 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4191 HUF

HUF-MXNおよびMXN-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats