currencystats247.com

CurrencyStats247 > 為替レート > HUF-MVRおよびMVR-HUFの為替レート - 2025年

HUF-MVRおよびMVR-HUFの為替レート - 2025年

HUF-MVRおよびMVR-HUFの為替レート

下から2025年のHUF-MVRおよびMVR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0412 MVR
1 MVR = 24.2854 HUF

Jan 2025

日付HUF-MVRMVR-HUF
01 1 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 1 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 1 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 1 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 1 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 1 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 1 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 1 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 1 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 1 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 1 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 1 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 1 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 1 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 1 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 1 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 1 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 1 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 1 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 1 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 1 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 1 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 1 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 1 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 1 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 1 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 1 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 1 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 1 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 1 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 1 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

日付HUF-MVRMVR-HUF
01 2 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 2 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 2 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 2 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 2 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 2 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 2 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 2 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 2 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 2 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 2 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 2 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 2 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 2 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 2 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 2 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 2 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 2 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 2 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 2 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 2 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 2 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 2 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 2 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 2 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 2 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 2 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 2 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

日付HUF-MVRMVR-HUF
01 3 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 3 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 3 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 3 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 3 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 3 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 3 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 3 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 3 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 3 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 3 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 3 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 3 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 3 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 3 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 3 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 3 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 3 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 3 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 3 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 3 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 3 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 3 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 3 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 3 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 3 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 3 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 3 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 3 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 3 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 3 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

日付HUF-MVRMVR-HUF
01 4 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 4 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 4 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 4 2025 1 HUF = 0.042 MVR 1 MVR = 23.7933 HUF
05 4 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
06 4 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
07 4 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1615 HUF
08 4 2025 1 HUF = 0.0413 MVR 1 MVR = 24.2092 HUF
09 4 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0287 HUF
10 4 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0211 HUF
11 4 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5988 HUF
12 4 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4275 HUF
13 4 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3471 HUF
14 4 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3356 HUF
15 4 2025 1 HUF = 0.0427 MVR 1 MVR = 23.399 HUF
16 4 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4165 HUF
17 4 2025 1 HUF = 0.043 MVR 1 MVR = 23.2821 HUF
18 4 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3149 HUF
19 4 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
20 4 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
21 4 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3246 HUF
22 4 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1387 HUF
23 4 2025 1 HUF = 0.043 MVR 1 MVR = 23.2617 HUF
24 4 2025 1 HUF = 0.043 MVR 1 MVR = 23.2476 HUF
25 4 2025 1 HUF = 0.043 MVR 1 MVR = 23.2383 HUF
26 4 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
27 4 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
28 4 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1202 HUF
29 4 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0469 HUF
30 4 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0531 HUF

May 2025

日付HUF-MVRMVR-HUF
01 5 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1306 HUF
02 5 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1275 HUF
03 5 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
04 5 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
05 5 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1395 HUF
06 5 2025 1 HUF = 0.0431 MVR 1 MVR = 23.225 HUF
07 5 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0763 HUF
08 5 2025 1 HUF = 0.0429 MVR 1 MVR = 23.2984 HUF
09 5 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3469 HUF
10 5 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
11 5 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
12 5 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7598 HUF
13 5 2025 1 HUF = 0.0423 MVR 1 MVR = 23.6529 HUF
14 5 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3126 HUF
15 5 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3384 HUF
16 5 2025 1 HUF = 0.043 MVR 1 MVR = 23.2638 HUF
17 5 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
18 5 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
19 5 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1057 HUF
20 5 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1654 HUF
21 5 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9678 HUF
22 5 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0708 HUF
23 5 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9495 HUF
24 5 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
25 5 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
26 5 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9477 HUF
27 5 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0433 HUF
28 5 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0163 HUF
29 5 2025 1 HUF = 0.0431 MVR 1 MVR = 23.1823 HUF
30 5 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0213 HUF
31 5 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF

Jun 2025

日付HUF-MVRMVR-HUF
01 6 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF
02 6 2025 1 HUF = 0.0438 MVR 1 MVR = 22.816 HUF
03 6 2025 1 HUF = 0.0437 MVR 1 MVR = 22.9085 HUF
04 6 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9199 HUF
05 6 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9305 HUF
06 6 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8953 HUF

HUF-MVRおよびMVR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats