currencystats247.com

CurrencyStats247 > 為替レート > HUF-MOPおよびMOP-HUFの為替レート - 2026年

HUF-MOPおよびMOP-HUFの為替レート - 2026年

HUF-MOPおよびMOP-HUFの為替レート

下から2026年のHUF-MOPおよびMOP-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0247 MOP
1 MOP = 40.5491 HUF

Jan 2026

日付HUF-MOPMOP-HUF
01 1 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8431 HUF
02 1 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7715 HUF
03 1 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
04 1 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
05 1 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9626 HUF
06 1 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0019 HUF
07 1 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0416 HUF
08 1 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0313 HUF
09 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2688 HUF
10 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2663 HUF
11 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.241 HUF
12 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2683 HUF
13 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2834 HUF
14 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3029 HUF
15 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2622 HUF
16 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2882 HUF
17 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
18 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
19 1 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3499 HUF
20 1 2026 1 HUF = 0.0244 MOP 1 MOP = 40.979 HUF
21 1 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9514 HUF
22 1 2026 1 HUF = 0.0246 MOP 1 MOP = 40.7242 HUF
23 1 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5535 HUF
24 1 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
25 1 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
26 1 2026 1 HUF = 0.0249 MOP 1 MOP = 40.134 HUF
27 1 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8849 HUF
28 1 2026 1 HUF = 0.0253 MOP 1 MOP = 39.5575 HUF
29 1 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6419 HUF
30 1 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7215 HUF
31 1 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6956 HUF

Feb 2026

日付HUF-MOPMOP-HUF
01 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6865 HUF
02 2 2026 1 HUF = 0.025 MOP 1 MOP = 39.929 HUF
03 2 2026 1 HUF = 0.0249 MOP 1 MOP = 40.124 HUF
04 2 2026 1 HUF = 0.025 MOP 1 MOP = 40.0084 HUF
05 2 2026 1 HUF = 0.025 MOP 1 MOP = 39.989 HUF
06 2 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8053 HUF
07 2 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
08 2 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
09 2 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4654 HUF
10 2 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4868 HUF
11 2 2026 1 HUF = 0.0253 MOP 1 MOP = 39.529 HUF
12 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.735 HUF
13 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6766 HUF
14 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
15 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
16 2 2026 1 HUF = 0.0253 MOP 1 MOP = 39.518 HUF
17 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.71 HUF
18 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7099 HUF
19 2 2026 1 HUF = 0.025 MOP 1 MOP = 40.0123 HUF
20 2 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0867 HUF
21 2 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
22 2 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
23 2 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0994 HUF
24 2 2026 1 HUF = 0.025 MOP 1 MOP = 39.9657 HUF
25 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6481 HUF
26 2 2026 1 HUF = 0.0254 MOP 1 MOP = 39.4338 HUF
27 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6198 HUF
28 2 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF

Mar 2026

日付HUF-MOPMOP-HUF
01 3 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF
02 3 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2085 HUF
03 3 2026 1 HUF = 0.0241 MOP 1 MOP = 41.5233 HUF
04 3 2026 1 HUF = 0.0243 MOP 1 MOP = 41.0858 HUF
05 3 2026 1 HUF = 0.0242 MOP 1 MOP = 41.368 HUF
06 3 2026 1 HUF = 0.0237 MOP 1 MOP = 42.2176 HUF
07 3 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
08 3 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
09 3 2026 1 HUF = 0.0235 MOP 1 MOP = 42.5317 HUF
10 3 2026 1 HUF = 0.0243 MOP 1 MOP = 41.131 HUF
11 3 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4723 HUF
12 3 2026 1 HUF = 0.024 MOP 1 MOP = 41.6905 HUF
13 3 2026 1 HUF = 0.0236 MOP 1 MOP = 42.4167 HUF
14 3 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF
15 3 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF
16 3 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1458 HUF
17 3 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9479 HUF
18 3 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0257 HUF
19 3 2026 1 HUF = 0.0235 MOP 1 MOP = 42.532 HUF
20 3 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9636 HUF
21 3 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1541 HUF
22 3 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1541 HUF
23 3 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8767 HUF
24 3 2026 1 HUF = 0.0239 MOP 1 MOP = 41.7682 HUF
25 3 2026 1 HUF = 0.024 MOP 1 MOP = 41.6431 HUF
26 3 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8478 HUF
27 3 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9459 HUF
28 3 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8886 HUF
29 3 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0309 HUF
30 3 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0012 HUF
31 3 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4594 HUF

Apr 2026

日付HUF-MOPMOP-HUF
01 4 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7776 HUF
02 4 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2854 HUF
03 4 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4146 HUF
04 4 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4557 HUF
05 4 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4557 HUF
06 4 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0655 HUF
07 4 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8846 HUF
08 4 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8867 HUF
09 4 2026 1 HUF = 0.025 MOP 1 MOP = 40.0604 HUF
10 4 2026 1 HUF = 0.025 MOP 1 MOP = 39.9437 HUF
11 4 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7518 HUF
12 4 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7518 HUF
13 4 2026 1 HUF = 0.0257 MOP 1 MOP = 38.8956 HUF
14 4 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1892 HUF
15 4 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3518 HUF
16 4 2026 1 HUF = 0.026 MOP 1 MOP = 38.4069 HUF
17 4 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1633 HUF
18 4 2026 1 HUF = 0.0263 MOP 1 MOP = 38.0326 HUF
19 4 2026 1 HUF = 0.0263 MOP 1 MOP = 38.0326 HUF
20 4 2026 1 HUF = 0.0263 MOP 1 MOP = 38.0906 HUF
21 4 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1614 HUF
22 4 2026 1 HUF = 0.026 MOP 1 MOP = 38.5342 HUF
23 4 2026 1 HUF = 0.026 MOP 1 MOP = 38.5168 HUF
24 4 2026 1 HUF = 0.0259 MOP 1 MOP = 38.6235 HUF

HUF-MOPおよびMOP-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats