currencystats247.com

CurrencyStats247 > 為替レート > HUF-MOPおよびMOP-HUFの為替レート - 2025年

HUF-MOPおよびMOP-HUFの為替レート - 2025年

HUF-MOPおよびMOP-HUFの為替レート

下から2025年のHUF-MOPおよびMOP-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0214 MOP
1 MOP = 46.6868 HUF

Jan 2025

日付HUF-MOPMOP-HUF
01 1 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4814 HUF
02 1 2025 1 HUF = 0.02 MOP 1 MOP = 49.9095 HUF
03 1 2025 1 HUF = 0.0199 MOP 1 MOP = 50.248 HUF
04 1 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
05 1 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
06 1 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6659 HUF
07 1 2025 1 HUF = 0.02 MOP 1 MOP = 49.9388 HUF
08 1 2025 1 HUF = 0.0199 MOP 1 MOP = 50.3328 HUF
09 1 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1362 HUF
10 1 2025 1 HUF = 0.02 MOP 1 MOP = 50.0611 HUF
11 1 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
12 1 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
13 1 2025 1 HUF = 0.0198 MOP 1 MOP = 50.5265 HUF
14 1 2025 1 HUF = 0.02 MOP 1 MOP = 50.0593 HUF
15 1 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6738 HUF
16 1 2025 1 HUF = 0.02 MOP 1 MOP = 49.9132 HUF
17 1 2025 1 HUF = 0.02 MOP 1 MOP = 49.9417 HUF
18 1 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1389 HUF
19 1 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1422 HUF
20 1 2025 1 HUF = 0.0201 MOP 1 MOP = 49.8536 HUF
21 1 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4915 HUF
22 1 2025 1 HUF = 0.0203 MOP 1 MOP = 49.3384 HUF
23 1 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0247 HUF
24 1 2025 1 HUF = 0.0206 MOP 1 MOP = 48.6277 HUF
25 1 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
26 1 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
27 1 2025 1 HUF = 0.0206 MOP 1 MOP = 48.4774 HUF
28 1 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7458 HUF
29 1 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8451 HUF
30 1 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8493 HUF
31 1 2025 1 HUF = 0.0204 MOP 1 MOP = 48.9458 HUF

Feb 2025

日付HUF-MOPMOP-HUF
01 2 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0455 HUF
02 2 2025 1 HUF = 0.0204 MOP 1 MOP = 48.964 HUF
03 2 2025 1 HUF = 0.0202 MOP 1 MOP = 49.5675 HUF
04 2 2025 1 HUF = 0.0203 MOP 1 MOP = 49.1514 HUF
05 2 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5705 HUF
06 2 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8534 HUF
07 2 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6707 HUF
08 2 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
09 2 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
10 2 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7657 HUF
11 2 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6879 HUF
12 2 2025 1 HUF = 0.0207 MOP 1 MOP = 48.351 HUF
13 2 2025 1 HUF = 0.0207 MOP 1 MOP = 48.41 HUF
14 2 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9351 HUF
15 2 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
16 2 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
17 2 2025 1 HUF = 0.0209 MOP 1 MOP = 47.8312 HUF
18 2 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9199 HUF
19 2 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2087 HUF
20 2 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2989 HUF
21 2 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2732 HUF
22 2 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
23 2 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
24 2 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9978 HUF
25 2 2025 1 HUF = 0.0209 MOP 1 MOP = 47.7923 HUF
26 2 2025 1 HUF = 0.021 MOP 1 MOP = 47.7085 HUF
27 2 2025 1 HUF = 0.021 MOP 1 MOP = 47.567 HUF
28 2 2025 1 HUF = 0.0208 MOP 1 MOP = 48.0519 HUF

Mar 2025

日付HUF-MOPMOP-HUF
01 3 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5643 HUF
02 3 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5227 HUF
03 3 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5311 HUF
04 3 2025 1 HUF = 0.0212 MOP 1 MOP = 47.2188 HUF
05 3 2025 1 HUF = 0.0215 MOP 1 MOP = 46.6059 HUF
06 3 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3697 HUF
07 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9443 HUF
08 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8355 HUF
09 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8438 HUF
10 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8846 HUF
11 3 2025 1 HUF = 0.0217 MOP 1 MOP = 46.1247 HUF
12 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8304 HUF
13 3 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0627 HUF
14 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9326 HUF
15 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9561 HUF
16 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8124 HUF
17 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.7873 HUF
18 3 2025 1 HUF = 0.022 MOP 1 MOP = 45.5042 HUF
19 3 2025 1 HUF = 0.022 MOP 1 MOP = 45.4783 HUF
20 3 2025 1 HUF = 0.0219 MOP 1 MOP = 45.7517 HUF
21 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9399 HUF
22 3 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0087 HUF
23 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8811 HUF
24 3 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8724 HUF
25 3 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0981 HUF
26 3 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3617 HUF
27 3 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4349 HUF
28 3 2025 1 HUF = 0.0214 MOP 1 MOP = 46.6375 HUF
29 3 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4516 HUF
30 3 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3661 HUF
31 3 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4156 HUF

Apr 2025

日付HUF-MOPMOP-HUF
01 4 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3923 HUF
02 4 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3136 HUF
03 4 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8766 HUF
04 4 2025 1 HUF = 0.0218 MOP 1 MOP = 45.866 HUF
05 4 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
06 4 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
07 4 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4529 HUF
08 4 2025 1 HUF = 0.0214 MOP 1 MOP = 46.7244 HUF
09 4 2025 1 HUF = 0.0216 MOP 1 MOP = 46.365 HUF
10 4 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4322 HUF
11 4 2025 1 HUF = 0.0219 MOP 1 MOP = 45.6092 HUF
12 4 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2672 HUF
13 4 2025 1 HUF = 0.0221 MOP 1 MOP = 45.1732 HUF
14 4 2025 1 HUF = 0.0221 MOP 1 MOP = 45.173 HUF
15 4 2025 1 HUF = 0.0222 MOP 1 MOP = 45.0815 HUF
16 4 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2572 HUF
17 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8999 HUF
18 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
19 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
20 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
21 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
22 4 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5893 HUF
23 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8412 HUF
24 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8479 HUF
25 4 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8077 HUF
26 4 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
27 4 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
28 4 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5825 HUF
29 4 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4591 HUF
30 4 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4801 HUF

May 2025

日付HUF-MOPMOP-HUF
01 5 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4839 HUF
02 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6289 HUF
03 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.731 HUF
04 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.731 HUF
05 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.7111 HUF
06 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.7988 HUF
07 5 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4857 HUF
08 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8936 HUF
09 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9233 HUF
10 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8595 HUF
11 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8595 HUF
12 5 2025 1 HUF = 0.0219 MOP 1 MOP = 45.685 HUF
13 5 2025 1 HUF = 0.022 MOP 1 MOP = 45.398 HUF
14 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.7494 HUF
15 5 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8002 HUF
16 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6992 HUF
17 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.688 HUF
18 5 2025 1 HUF = 0.0224 MOP 1 MOP = 44.688 HUF
19 5 2025 1 HUF = 0.0226 MOP 1 MOP = 44.3379 HUF
20 5 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4428 HUF
21 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.047 HUF
22 5 2025 1 HUF = 0.0226 MOP 1 MOP = 44.2987 HUF
23 5 2025 1 HUF = 0.0227 MOP 1 MOP = 43.977 HUF
24 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1235 HUF
25 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1235 HUF
26 5 2025 1 HUF = 0.0228 MOP 1 MOP = 43.9495 HUF
27 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1292 HUF
28 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0574 HUF
29 5 2025 1 HUF = 0.0225 MOP 1 MOP = 44.3642 HUF
30 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0808 HUF
31 5 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0703 HUF

Jun 2025

日付HUF-MOPMOP-HUF
01 6 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0703 HUF
02 6 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6873 HUF
03 6 2025 1 HUF = 0.0228 MOP 1 MOP = 43.8076 HUF
04 6 2025 1 HUF = 0.0228 MOP 1 MOP = 43.858 HUF
05 6 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6985 HUF
06 6 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6489 HUF
07 6 2025 1 HUF = 0.0228 MOP 1 MOP = 43.833 HUF

HUF-MOPおよびMOP-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats